Bond USD0 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 128,033 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,312,795 | $ 0.961941 |
| 2026-06-05 | $ 0.000000000000000000 | $ 633,768 | $ 0.963394 |
| 2026-06-04 | $ 0.000000000000000000 | $ 71,534 | $ 0.963128 |
| 2026-06-03 | $ 0.000000000000000000 | $ 126,274 | $ 0.964414 |
| 2026-06-02 | $ 0.000000000000000000 | $ 238,315 | $ 0.963507 |
| 2026-06-01 | $ 0.000000000000000000 | $ 4,362.31 | $ 0.963993 |
| 2026-05-31 | $ 0.000000000000000000 | $ 494,621 | $ 0.965671 |
| 2026-05-30 | $ 0.000000000000000000 | $ 1,177,485 | $ 0.965706 |
| 2026-05-29 | $ 0.000000000000000000 | $ 109,312 | $ 0.968940 |
| 2026-05-28 | $ 0.000000000000000000 | $ 163,618 | $ 0.963632 |
| 2026-05-27 | $ 0.000000000000000000 | $ 16,379.14 | $ 0.963260 |
| 2026-05-26 | $ 0.000000000000000000 | $ 883,343 | $ 0.962190 |
| 2026-05-25 | $ 0.000000000000000000 | $ 78.72 | $ 0.962902 |
| 2026-05-24 | $ 0.000000000000000000 | $ 1,259.87 | $ 0.963404 |
| 2026-05-23 | $ 0.000000000000000000 | $ 342,201 | $ 0.963416 |
| 2026-05-22 | $ 0.000000000000000000 | $ 346,798 | $ 0.963392 |
| 2026-05-21 | $ 0.000000000000000000 | $ 663,800 | $ 0.960422 |
| 2026-05-20 | $ 0.000000000000000000 | $ 667.66 | $ 0.959248 |
| 2026-05-19 | $ 0.000000000000000000 | $ 1,062,690 | $ 0.963448 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
