Bond USD0 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 0.000000000000000000 | $ 2,945,075 | N/A |
| 2026-09-07 | $ 0.000000000000000000 | $ 7,678.65 | $ 0.972010 |
| 2026-09-06 | $ 0.000000000000000000 | $ 1,527,364 | $ 0.967938 |
| 2026-09-05 | $ 0.000000000000000000 | $ 24,812 | $ 0.967932 |
| 2026-09-04 | $ 0.000000000000000000 | $ 257,911 | $ 0.968281 |
| 2026-09-03 | $ 0.000000000000000000 | $ 157,256 | $ 0.968607 |
| 2026-09-02 | $ 0.000000000000000000 | $ 3,316,457 | $ 0.966507 |
| 2026-09-01 | $ 0.000000000000000000 | $ 178,981 | $ 0.967155 |
| 2026-08-31 | $ 0.000000000000000000 | $ 1,938,101 | $ 0.967437 |
| 2026-08-30 | $ 0.000000000000000000 | $ 9,811.88 | $ 0.967539 |
| 2026-08-29 | $ 0.000000000000000000 | $ 30,266 | $ 0.966222 |
| 2026-08-28 | $ 0.000000000000000000 | $ 103,319 | $ 0.966257 |
| 2026-08-27 | $ 0.000000000000000000 | $ 80,413 | $ 0.966527 |
| 2026-08-26 | $ 0.000000000000000000 | $ 846,091 | $ 0.965809 |
| 2026-08-25 | $ 0.000000000000000000 | $ 107,046 | $ 0.965171 |
| 2026-08-24 | $ 0.000000000000000000 | $ 869,222 | $ 0.966321 |
| 2026-08-23 | $ 0.000000000000000000 | $ 63,249 | $ 0.965164 |
| 2026-08-22 | $ 0.000000000000000000 | $ 178,454 | $ 0.966914 |
| 2026-08-21 | $ 0.000000000000000000 | $ 250,618 | $ 0.966271 |
| 2026-08-20 | $ 0.000000000000000000 | $ 463,602 | $ 0.966312 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
