Bone 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 668.35 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,511.28 | $ 0.00049270 |
| 2026-04-17 | $ 0.000000000000000000 | $ 11,540.11 | $ 0.00047861 |
| 2026-04-16 | $ 0.000000000000000000 | $ 9,970.71 | $ 0.00047287 |
| 2026-04-15 | $ 0.000000000000000000 | $ 10,356.27 | $ 0.00053834 |
| 2026-04-14 | $ 0.000000000000000000 | $ 9,678.90 | $ 0.00052376 |
| 2026-04-13 | $ 0.000000000000000000 | $ 10,317.17 | $ 0.00048186 |
| 2026-04-12 | $ 0.000000000000000000 | $ 9,608.54 | $ 0.00049011 |
| 2026-04-11 | $ 0.000000000000000000 | $ 9,200.67 | $ 0.00049500 |
| 2026-04-10 | $ 0.000000000000000000 | $ 9,761.58 | $ 0.00047835 |
| 2026-04-09 | $ 0.000000000000000000 | $ 10,781.91 | $ 0.00049476 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9,177.92 | $ 0.00048392 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9,271.58 | $ 0.00044282 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9,187.87 | $ 0.00044264 |
| 2026-04-05 | $ 0.000000000000000000 | $ 10,002.82 | $ 0.00044362 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9,961.52 | $ 0.00043905 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9,582.49 | $ 0.00041282 |
| 2026-04-02 | $ 0.000000000000000000 | $ 9,989.36 | $ 0.00041277 |
| 2026-04-01 | $ 0.000000000000000000 | $ 10,602.02 | $ 0.00043825 |
| 2026-03-31 | $ 0.000000000000000000 | $ 9,896.73 | $ 0.00042544 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
