Bonecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 19,244.26 | $ 46.45 | N/A |
| 2026-04-19 | $ 20,108 | $ 1.036 | $ 0.00001934 |
| 2026-04-18 | $ 20,482 | $ 140.53 | $ 0.00002011 |
| 2026-04-17 | $ 19,300.43 | $ 4.88 | $ 0.00002058 |
| 2026-04-16 | $ 19,307.82 | $ 162.53 | $ 0.00001939 |
| 2026-04-15 | $ 19,606.21 | $ 20.67 | $ 0.00001940 |
| 2026-04-14 | $ 19,715.90 | $ 21.06 | $ 0.00001970 |
| 2026-04-13 | $ 18,824.42 | $ 11.37 | $ 0.00001985 |
| 2026-04-12 | $ 19,222.65 | $ 3.82 | $ 0.00001891 |
| 2026-04-11 | $ 19,424.44 | $ 57.79 | $ 0.00001931 |
| 2026-04-10 | $ 19,294.01 | $ 30.96 | $ 0.00001962 |
| 2026-04-09 | $ 18,926.41 | $ 20.85 | $ 0.00001938 |
| 2026-04-08 | $ 18,312.02 | $ 2.82 | $ 0.00001902 |
| 2026-04-07 | $ 18,245.63 | $ 18.33 | $ 0.00001831 |
| 2026-04-06 | $ 18,763.41 | $ 40.17 | $ 0.00001842 |
| 2026-04-05 | $ 18,495.15 | $ 8.54 | $ 0.00001875 |
| 2026-04-04 | $ 18,440.38 | $ 93.23 | $ 0.00001867 |
| 2026-04-03 | $ 18,394.63 | $ 20.31 | $ 0.00001853 |
| 2026-04-02 | $ 18,983.02 | $ 128.58 | $ 0.00001839 |
| 2026-04-01 | $ 18,956.24 | $ 4.33 | $ 0.00001897 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
