Bonfida 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 21,948,249 | $ 2,475,143 | N/A |
| 2026-09-25 | $ 21,318,484 | $ 2,858,248 | $ 0.02214958 |
| 2026-09-24 | $ 20,587,298 | $ 3,572,406 | $ 0.02151403 |
| 2026-09-23 | $ 21,725,537 | $ 3,740,287 | $ 0.02077614 |
| 2026-09-22 | $ 21,386,992 | $ 3,486,922 | $ 0.02192482 |
| 2026-09-21 | $ 20,738,250 | $ 3,374,294 | $ 0.02158317 |
| 2026-09-20 | $ 20,585,990 | $ 3,370,946 | $ 0.02092848 |
| 2026-09-19 | $ 20,135,983 | $ 2,436,708 | $ 0.02077482 |
| 2026-09-18 | $ 19,108,497 | $ 2,300,894 | $ 0.02032069 |
| 2026-09-17 | $ 18,672,615 | $ 2,044,332 | $ 0.01928378 |
| 2026-09-16 | $ 18,507,948 | $ 2,750,162 | $ 0.01884389 |
| 2026-09-15 | $ 18,967,973 | $ 2,479,346 | $ 0.01867772 |
| 2026-09-14 | $ 18,956,861 | $ 2,886,364 | $ 0.01914196 |
| 2026-09-13 | $ 19,819,674 | $ 2,814,977 | $ 0.01913075 |
| 2026-09-12 | $ 19,488,855 | $ 5,706,212 | $ 0.02000148 |
| 2026-09-11 | $ 18,608,353 | $ 3,523,738 | $ 0.01966762 |
| 2026-09-10 | $ 19,207,350 | $ 4,113,939 | $ 0.01877904 |
| 2026-09-09 | $ 19,946,033 | $ 4,628,023 | $ 0.01938353 |
| 2026-09-08 | $ 20,447,786 | $ 14,799,945 | $ 0.02012899 |
| 2026-09-07 | $ 21,750,552 | $ 24,344,783 | $ 0.02063535 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
