Bonfida 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 18,019,623 | $ 8,202,933 | N/A |
| 2026-08-09 | $ 17,823,954 | $ 3,771,085 | $ 0.01818491 |
| 2026-08-08 | $ 18,104,911 | $ 4,915,489 | $ 0.01798745 |
| 2026-08-07 | $ 18,572,388 | $ 10,368,349 | $ 0.01827098 |
| 2026-08-06 | $ 19,594,862 | $ 43,177,392 | $ 0.01874275 |
| 2026-08-05 | $ 16,741,685 | $ 1,904,480 | $ 0.01977460 |
| 2026-08-04 | $ 16,864,373 | $ 2,578,951 | $ 0.01689525 |
| 2026-08-03 | $ 16,989,736 | $ 3,323,861 | $ 0.01701906 |
| 2026-08-02 | $ 16,681,737 | $ 2,087,090 | $ 0.01714558 |
| 2026-08-01 | $ 16,915,515 | $ 2,205,193 | $ 0.01683475 |
| 2026-07-31 | $ 17,052,452 | $ 2,834,859 | $ 0.01707068 |
| 2026-07-30 | $ 17,067,951 | $ 2,246,778 | $ 0.01720887 |
| 2026-07-29 | $ 17,856,260 | $ 2,543,016 | $ 0.01722451 |
| 2026-07-28 | $ 18,156,912 | $ 2,760,101 | $ 0.01802005 |
| 2026-07-27 | $ 19,516,835 | $ 2,059,455 | $ 0.01832346 |
| 2026-07-26 | $ 19,424,236 | $ 2,126,825 | $ 0.01969586 |
| 2026-07-25 | $ 19,668,458 | $ 2,167,360 | $ 0.01960241 |
| 2026-07-24 | $ 19,976,182 | $ 2,270,728 | $ 0.01984887 |
| 2026-07-23 | $ 20,512,845 | $ 2,463,396 | $ 0.02015942 |
| 2026-07-22 | $ 20,932,981 | $ 2,240,349 | $ 0.02070100 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
