Bonfida 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 21,743,806 | $ 7,799,105 | N/A |
| 2026-06-24 | $ 22,740,205 | $ 18,579,233 | $ 0.02195831 |
| 2026-06-23 | $ 23,830,286 | $ 25,874,191 | $ 0.02293931 |
| 2026-06-22 | $ 21,118,153 | $ 4,783,208 | $ 0.02402060 |
| 2026-06-21 | $ 21,812,662 | $ 4,383,682 | $ 0.02131186 |
| 2026-06-20 | $ 22,200,016 | $ 7,490,786 | $ 0.02202863 |
| 2026-06-19 | $ 22,312,024 | $ 8,227,869 | $ 0.02240331 |
| 2026-06-18 | $ 23,901,458 | $ 8,473,578 | $ 0.02247718 |
| 2026-06-17 | $ 23,089,819 | $ 12,761,958 | $ 0.02412014 |
| 2026-06-16 | $ 24,647,905 | $ 21,411,004 | $ 0.02328902 |
| 2026-06-15 | $ 22,990,286 | $ 12,355,989 | $ 0.02486787 |
| 2026-06-14 | $ 22,906,634 | $ 8,901,688 | $ 0.02320976 |
| 2026-06-13 | $ 22,534,744 | $ 14,542,336 | $ 0.02305080 |
| 2026-06-12 | $ 23,954,349 | $ 39,711,087 | $ 0.02274691 |
| 2026-06-11 | $ 20,207,050 | $ 7,612,736 | $ 0.02414424 |
| 2026-06-10 | $ 22,383,505 | $ 15,373,373 | $ 0.02039517 |
| 2026-06-09 | $ 22,539,005 | $ 23,292,909 | $ 0.02258973 |
| 2026-06-08 | $ 25,693,895 | $ 93,948,707 | $ 0.02273178 |
| 2026-06-07 | $ 23,448,393 | $ 59,484,705 | $ 0.02587499 |
| 2026-06-06 | $ 18,136,904 | $ 7,143,171 | $ 0.02371188 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
