Bonk 2.0 (Sol) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 29,635 | $ 1.98 | N/A |
| 2026-06-23 | $ 29,965 | $ 2.02 | $ 0.000000000399287 |
| 2026-06-22 | $ 31,141 | $ 140.97 | $ 0.000000000403727 |
| 2026-06-21 | $ 31,026 | $ 2.34 | $ 0.000000000419206 |
| 2026-06-20 | $ 30,195 | $ 12.64 | $ 0.000000000418024 |
| 2026-06-19 | $ 30,224 | $ 10.11 | $ 0.000000000406830 |
| 2026-06-18 | $ 31,177 | $ 4.09 | $ 0.000000000407226 |
| 2026-06-17 | $ 31,947 | $ 6.72 | $ 0.000000000420068 |
| 2026-06-16 | $ 30,736 | $ 2.16 | $ 0.000000000430439 |
| 2026-06-15 | $ 30,899 | $ 2.16 | $ 0.000000000414121 |
| 2026-06-14 | $ 29,780 | $ 3.15 | $ 0.000000000415543 |
| 2026-06-13 | $ 29,009 | $ 158.83 | $ 0.000000000403093 |
| 2026-06-12 | $ 27,062 | $ 14.99 | $ 0.000000000390851 |
| 2026-06-11 | $ 25,502 | $ 15.93 | $ 0.000000000364616 |
| 2026-06-10 | $ 26,661 | $ 1.90 | $ 0.000000000343740 |
| 2026-06-09 | $ 27,062 | $ 3.01 | $ 0.000000000357216 |
| 2026-06-08 | $ 27,062 | $ 3.01 | $ 0.000000000364622 |
| 2026-06-07 | $ 25,251 | $ 2.89 | $ 0.000000000364622 |
| 2026-06-06 | $ 25,782 | $ 2.94 | $ 0.000000000340216 |
| 2026-06-05 | $ 25,782 | $ 2.94 | $ 0.000000000349179 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
