Bonk 2.0 (Sol) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 35,350 | $ 15.13 | N/A |
| 2026-04-21 | $ 35,052 | $ 427.76 | $ 0.000000000476290 |
| 2026-04-20 | $ 29,067 | $ 34.42 | $ 0.000000000472277 |
| 2026-04-19 | $ 29,990 | $ 397.19 | $ 0.000000000391638 |
| 2026-04-18 | $ 26,091 | $ 1.039 | $ 0.000000000403895 |
| 2026-04-17 | $ 26,217 | $ 12.52 | $ 0.000000000351543 |
| 2026-04-16 | $ 25,022 | $ 6.22 | $ 0.000000000351561 |
| 2026-04-15 | $ 24,497 | $ 1.98 | $ 0.000000000338707 |
| 2026-04-14 | $ 25,687 | $ 6.44 | $ 0.000000000330055 |
| 2026-04-13 | $ 24,357 | $ 30.31 | $ 0.000000000346093 |
| 2026-04-12 | $ 24,357 | $ 30.31 | $ 0.000000000328169 |
| 2026-04-11 | $ 24,241 | $ 6.63 | $ 0.000000000328169 |
| 2026-04-10 | $ 24,231 | $ 6.65 | $ 0.000000000326618 |
| 2026-04-09 | $ 24,345 | $ 6.65 | $ 0.000000000328016 |
| 2026-04-08 | $ 23,157 | $ 1.16 | $ 0.000000000328019 |
| 2026-04-07 | $ 23,266 | $ 1.16 | $ 0.000000000313590 |
| 2026-04-06 | $ 23,952 | $ 50.95 | $ 0.000000000315634 |
| 2026-04-05 | $ 24,203 | $ 3.24 | $ 0.000000000322711 |
| 2026-04-04 | $ 24,080 | $ 6.69 | $ 0.000000000326105 |
| 2026-04-03 | $ 23,657 | $ 6.63 | $ 0.000000000326098 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
