BONK on ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 38,941 | $ 4.36 | N/A |
| 2026-10-24 | $ 39,615 | $ 4.69 | $ 0.000000000389414 |
| 2026-10-23 | $ 39,771 | $ 1.86 | $ 0.000000000396153 |
| 2026-10-18 | $ 39,642 | $ 5.62 | $ 0.000000000397711 |
| 2026-10-17 | $ 40,052 | $ 22.42 | $ 0.000000000396423 |
| 2026-10-16 | $ 40,148 | $ 22.47 | $ 0.000000000400517 |
| 2026-10-15 | $ 40,182 | $ 58.77 | $ 0.000000000401483 |
| 2026-10-14 | $ 40,256 | $ 58.88 | $ 0.000000000401822 |
| 2026-10-07 | $ 43,158 | $ 112.74 | $ 0.000000000402563 |
| 2026-10-06 | $ 45,518 | $ 1.63 | $ 0.000000000431580 |
| 2026-10-05 | $ 46,198 | $ 135.44 | $ 0.000000000455181 |
| 2026-10-04 | $ 44,703 | $ 1.39 | $ 0.000000000461978 |
| 2026-10-03 | $ 44,583 | $ 87.44 | $ 0.000000000447033 |
| 2026-10-02 | $ 45,452 | $ 96.11 | $ 0.000000000445832 |
| 2026-10-01 | $ 44,647 | $ 1,278.53 | $ 0.000000000454515 |
| 2026-09-30 | $ 43,882 | $ 1,256.53 | $ 0.000000000446473 |
| 2026-09-27 | $ 42,571 | $ 1.97 | $ 0.000000000438819 |
| 2026-09-26 | $ 42,490 | $ 105.06 | $ 0.000000000425715 |
| 2026-09-25 | $ 42,541 | $ 3.59 | $ 0.000000000424901 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
