Bonk Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 16,424,180 | $ 15,367.75 | N/A |
| 2026-04-24 | $ 16,409,635 | $ 12,578.85 | $ 101.20 |
| 2026-04-23 | $ 16,599,866 | $ 74,707 | $ 101.09 |
| 2026-04-22 | $ 16,490,994 | $ 4,085.40 | $ 102.02 |
| 2026-04-21 | $ 16,396,900 | $ 1,206.64 | $ 100.88 |
| 2026-04-20 | $ 16,046,330 | $ 3,310.30 | $ 100.27 |
| 2026-04-19 | $ 17,017,098 | $ 845.18 | $ 98.12 |
| 2026-04-18 | $ 17,124,062 | $ 755.90 | $ 104.05 |
| 2026-04-17 | $ 17,088,018 | $ 4,887.00 | $ 104.69 |
| 2026-04-16 | $ 16,269,333 | $ 1,426.21 | $ 104.47 |
| 2026-04-15 | $ 16,089,133 | $ 1,443.92 | $ 99.47 |
| 2026-04-14 | $ 16,599,121 | $ 4,737.62 | $ 98.37 |
| 2026-04-13 | $ 15,639,724 | $ 2,174.08 | $ 101.51 |
| 2026-04-12 | $ 16,273,830 | $ 8,461.47 | $ 95.61 |
| 2026-04-11 | $ 16,262,774 | $ 3,929.56 | $ 99.49 |
| 2026-04-10 | $ 15,969,745 | $ 10,263.10 | $ 99.40 |
| 2026-04-09 | $ 15,884,839 | $ 57,874 | $ 97.62 |
| 2026-04-08 | $ 16,507,973 | $ 67,477 | $ 96.81 |
| 2026-04-07 | $ 15,784,379 | $ 85.02 | $ 100.53 |
| 2026-04-06 | $ 16,164,859 | $ 2,268.93 | $ 93.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
