Bonk 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 543,505,276 | $ 43,437,781 | N/A |
| 2026-04-21 | $ 537,240,973 | $ 51,217,331 | $ 0.00000618 |
| 2026-04-20 | $ 520,368,009 | $ 60,882,767 | $ 0.00000610 |
| 2026-04-19 | $ 533,456,850 | $ 45,760,767 | $ 0.00000591 |
| 2026-04-18 | $ 566,361,886 | $ 98,969,519 | $ 0.00000606 |
| 2026-04-17 | $ 572,677,206 | $ 133,444,096 | $ 0.00000644 |
| 2026-04-16 | $ 534,482,855 | $ 45,599,137 | $ 0.00000650 |
| 2026-04-15 | $ 515,710,586 | $ 68,776,598 | $ 0.00000608 |
| 2026-04-14 | $ 535,247,416 | $ 55,656,467 | $ 0.00000586 |
| 2026-04-13 | $ 495,551,605 | $ 48,387,530 | $ 0.00000609 |
| 2026-04-12 | $ 522,523,328 | $ 39,397,810 | $ 0.00000563 |
| 2026-04-11 | $ 524,097,161 | $ 41,944,774 | $ 0.00000594 |
| 2026-04-10 | $ 516,773,181 | $ 53,269,051 | $ 0.00000596 |
| 2026-04-09 | $ 509,421,449 | $ 52,748,506 | $ 0.00000587 |
| 2026-04-08 | $ 540,703,695 | $ 56,624,270 | $ 0.00000579 |
| 2026-04-07 | $ 496,678,518 | $ 65,728,003 | $ 0.00000614 |
| 2026-04-06 | $ 496,107,517 | $ 45,681,819 | $ 0.00000564 |
| 2026-04-05 | $ 500,860,468 | $ 27,355,081 | $ 0.00000564 |
| 2026-04-04 | $ 503,252,635 | $ 32,706,474 | $ 0.00000569 |
| 2026-04-03 | $ 496,520,980 | $ 38,295,059 | $ 0.00000572 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
