Bonk 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 387,354,184 | $ 27,146,064 | N/A |
| 2026-06-23 | $ 401,012,441 | $ 26,007,028 | $ 0.00000440 |
| 2026-06-22 | $ 395,393,877 | $ 17,364,143 | $ 0.00000456 |
| 2026-06-21 | $ 404,978,523 | $ 20,359,646 | $ 0.00000449 |
| 2026-06-20 | $ 395,922,598 | $ 20,630,750 | $ 0.00000460 |
| 2026-06-19 | $ 397,635,034 | $ 28,870,500 | $ 0.00000450 |
| 2026-06-18 | $ 407,484,846 | $ 37,326,782 | $ 0.00000452 |
| 2026-06-17 | $ 421,893,497 | $ 33,193,108 | $ 0.00000463 |
| 2026-06-16 | $ 423,495,960 | $ 83,585,856 | $ 0.00000479 |
| 2026-06-15 | $ 407,789,745 | $ 29,926,252 | $ 0.00000481 |
| 2026-06-14 | $ 395,427,055 | $ 27,506,441 | $ 0.00000464 |
| 2026-06-13 | $ 385,593,943 | $ 35,869,409 | $ 0.00000449 |
| 2026-06-12 | $ 387,903,042 | $ 27,757,655 | $ 0.00000439 |
| 2026-06-11 | $ 371,179,253 | $ 30,397,203 | $ 0.00000441 |
| 2026-06-10 | $ 382,902,867 | $ 24,127,825 | $ 0.00000422 |
| 2026-06-09 | $ 385,925,818 | $ 25,427,921 | $ 0.00000435 |
| 2026-06-08 | $ 389,820,211 | $ 31,697,900 | $ 0.00000439 |
| 2026-06-07 | $ 372,769,326 | $ 35,546,121 | $ 0.00000443 |
| 2026-06-06 | $ 375,331,521 | $ 61,127,364 | $ 0.00000424 |
| 2026-06-05 | $ 415,885,067 | $ 44,789,030 | $ 0.00000427 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
