Bonk 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 318,381,829 | $ 144,085,736 | N/A |
| 2026-09-22 | $ 296,342,059 | $ 103,117,489 | $ 0.00000362 |
| 2026-09-21 | $ 264,650,960 | $ 43,529,931 | $ 0.00000337 |
| 2026-09-20 | $ 266,922,457 | $ 59,473,914 | $ 0.00000301 |
| 2026-09-19 | $ 267,414,031 | $ 72,733,347 | $ 0.00000303 |
| 2026-09-18 | $ 240,360,833 | $ 33,282,860 | $ 0.00000304 |
| 2026-09-17 | $ 234,031,614 | $ 40,232,579 | $ 0.00000273 |
| 2026-09-16 | $ 226,413,172 | $ 30,069,504 | $ 0.00000266 |
| 2026-09-15 | $ 240,454,019 | $ 26,568,827 | $ 0.00000257 |
| 2026-09-14 | $ 238,044,543 | $ 18,556,555 | $ 0.00000273 |
| 2026-09-13 | $ 244,974,805 | $ 20,058,000 | $ 0.00000271 |
| 2026-09-12 | $ 241,490,587 | $ 36,487,693 | $ 0.00000278 |
| 2026-09-11 | $ 231,900,258 | $ 36,762,480 | $ 0.00000274 |
| 2026-09-10 | $ 253,063,178 | $ 40,140,903 | $ 0.00000264 |
| 2026-09-09 | $ 267,811,635 | $ 40,440,680 | $ 0.00000288 |
| 2026-09-08 | $ 276,216,410 | $ 80,139,377 | $ 0.00000304 |
| 2026-09-07 | $ 299,678,217 | $ 80,609,522 | $ 0.00000314 |
| 2026-09-06 | $ 283,013,747 | $ 53,430,632 | $ 0.00000341 |
| 2026-09-05 | $ 281,580,939 | $ 55,193,687 | $ 0.00000322 |
| 2026-09-04 | $ 274,013,005 | $ 47,383,751 | $ 0.00000320 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
