Bonker 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 38,898 | $ 3.22 | N/A |
| 2026-04-22 | $ 37,765 | $ 36.08 | $ 0.000000388982 |
| 2026-04-21 | $ 37,996 | $ 7.74 | $ 0.000000377652 |
| 2026-04-20 | $ 36,858 | $ 8.03 | $ 0.000000379962 |
| 2026-04-19 | $ 38,508 | $ 1.031 | $ 0.000000368582 |
| 2026-04-18 | $ 38,591 | $ 1.034 | $ 0.000000384852 |
| 2026-04-17 | $ 38,578 | $ 1.034 | $ 0.000000385785 |
| 2026-04-15 | $ 38,109 | $ 2.08 | $ 0.000000385835 |
| 2026-04-14 | $ 37,810 | $ 1.15 | $ 0.000000381090 |
| 2026-04-13 | $ 36,043 | $ 91.04 | $ 0.000000377955 |
| 2026-04-12 | $ 36,524 | $ 92.30 | $ 0.000000360427 |
| 2026-04-11 | $ 36,629 | $ 92.53 | $ 0.000000365386 |
| 2026-04-10 | $ 35,859 | $ 1.065 | $ 0.000000366203 |
| 2026-04-09 | $ 34,997 | $ 63.78 | $ 0.000000359619 |
| 2026-04-08 | $ 36,719 | $ 66.94 | $ 0.000000349888 |
| 2026-04-07 | $ 33,572 | $ 14.58 | $ 0.000000367194 |
| 2026-04-06 | $ 33,718 | $ 2.07 | $ 0.000000335806 |
| 2026-04-05 | $ 33,654 | $ 2.07 | $ 0.000000336588 |
| 2026-04-04 | $ 32,796 | $ 2.75 | $ 0.000000336539 |
| 2026-04-03 | $ 32,851 | $ 20.37 | $ 0.000000327957 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
