Bonkyo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 16,424.83 | $ 169.66 | N/A |
| 2026-10-22 | $ 17,335.37 | $ 575.35 | $ 0.00001652 |
| 2026-10-21 | $ 16,379.67 | $ 1,031.78 | $ 0.00001744 |
| 2026-10-20 | $ 17,468.74 | $ 12,401.20 | $ 0.00001648 |
| 2026-10-19 | $ 33,499 | $ 52,474 | $ 0.00001757 |
| 2026-10-18 | $ 35,763 | $ 15,565.91 | $ 0.00003369 |
| 2026-10-17 | $ 14,552.94 | $ 62.55 | $ 0.00003597 |
| 2026-10-16 | $ 14,697.40 | $ 83.03 | $ 0.00001464 |
| 2026-10-15 | $ 14,432.06 | $ 19.54 | $ 0.00001478 |
| 2026-10-14 | $ 14,842.82 | $ 2.01 | $ 0.00001452 |
| 2026-10-13 | $ 14,699.19 | $ 6.05 | $ 0.00001493 |
| 2026-10-12 | $ 15,046.60 | $ 1.28 | $ 0.00001478 |
| 2026-10-11 | $ 15,290.42 | $ 6.97 | $ 0.00001513 |
| 2026-10-10 | $ 15,260.26 | $ 274.74 | $ 0.00001538 |
| 2026-10-09 | $ 15,211.16 | $ 15.53 | $ 0.00001535 |
| 2026-10-08 | $ 16,169.60 | $ 18.99 | $ 0.00001530 |
| 2026-10-07 | $ 16,872.15 | $ 380.95 | $ 0.00001626 |
| 2026-10-06 | $ 17,150.09 | $ 585.53 | $ 0.00001697 |
| 2026-10-05 | $ 16,871.91 | $ 43.59 | $ 0.00001725 |
| 2026-10-04 | $ 16,600.02 | $ 33.12 | $ 0.00001697 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
