Bonsai 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-20 | $ 0.000000000000000000 | $ 81.94 | N/A |
| 2026-06-19 | $ 0.000000000000000000 | $ 81.98 | $ 0.04764390 |
| 2026-06-18 | $ 0.000000000000000000 | $ 82.06 | $ 0.04766470 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.79 | $ 0.04771014 |
| 2026-06-16 | $ 0.000000000000000000 | $ 117.46 | $ 0.04951941 |
| 2026-06-15 | $ 0.000000000000000000 | $ 117.46 | $ 0.04952226 |
| 2026-06-13 | $ 0.000000000000000000 | $ 580.76 | $ 0.04952226 |
| 2026-06-12 | $ 0.000000000000000000 | $ 580.76 | $ 0.04614384 |
| 2026-06-08 | $ 0.000000000000000000 | $ 61.57 | $ 0.04614384 |
| 2026-06-07 | $ 0.000000000000000000 | $ 76.59 | $ 0.04580198 |
| 2026-06-06 | $ 0.000000000000000000 | $ 234.85 | $ 0.04462515 |
| 2026-06-05 | $ 0.000000000000000000 | $ 3,008.60 | $ 0.04469519 |
| 2026-06-04 | $ 0.000000000000000000 | $ 31.20 | $ 0.04851640 |
| 2026-06-03 | $ 0.000000000000000000 | $ 31.98 | $ 0.050447 |
| 2026-06-02 | $ 0.000000000000000000 | $ 123.54 | $ 0.051551 |
| 2026-06-01 | $ 0.000000000000000000 | $ 123.54 | $ 0.055178 |
| 2026-05-29 | $ 0.000000000000000000 | $ 181.62 | $ 0.055178 |
| 2026-05-28 | $ 0.000000000000000000 | $ 185.62 | $ 0.054163 |
| 2026-05-27 | $ 0.000000000000000000 | $ 185.62 | $ 0.055357 |
| 2026-05-26 | $ 0.000000000000000000 | $ 213.40 | $ 0.055357 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
