boob 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 78,897 | $ 1,170.67 | N/A |
| 2026-10-21 | $ 83,952 | $ 11,948.10 | $ 0.00007890 |
| 2026-10-20 | $ 86,617 | $ 1,634.14 | $ 0.00008396 |
| 2026-10-19 | $ 99,452 | $ 204.00 | $ 0.00008662 |
| 2026-10-18 | $ 99,923 | $ 1,787.30 | $ 0.00009946 |
| 2026-10-17 | $ 112,401 | $ 2,221.43 | $ 0.00009993 |
| 2026-10-16 | $ 132,781 | $ 558.13 | $ 0.00011241 |
| 2026-10-15 | $ 137,501 | $ 1,064.26 | $ 0.00013279 |
| 2026-10-14 | $ 137,830 | $ 2,310.14 | $ 0.00013751 |
| 2026-10-13 | $ 139,187 | $ 2,733.31 | $ 0.00013784 |
| 2026-10-12 | $ 177,130 | $ 2,796.94 | $ 0.00013919 |
| 2026-10-11 | $ 168,772 | $ 330.80 | $ 0.00017714 |
| 2026-10-10 | $ 164,292 | $ 4,761.20 | $ 0.00016878 |
| 2026-10-09 | $ 195,408 | $ 2,829.86 | $ 0.00016430 |
| 2026-10-08 | $ 219,508 | $ 7,603.64 | $ 0.00019542 |
| 2026-10-07 | $ 199,835 | $ 1,793.82 | $ 0.00021952 |
| 2026-10-06 | $ 207,778 | $ 3,354.37 | $ 0.00019985 |
| 2026-10-05 | $ 209,984 | $ 2,261.36 | $ 0.00020779 |
| 2026-10-04 | $ 220,286 | $ 2,419.63 | $ 0.00020999 |
| 2026-10-03 | $ 219,452 | $ 5,047.92 | $ 0.00022030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
