Book Of BSC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,584.41 | $ 47.90 | N/A |
| 2026-04-22 | $ 3,470.56 | $ 27.67 | $ 0.00000358 |
| 2026-04-21 | $ 3,355.24 | $ 5.79 | $ 0.00000348 |
| 2026-04-20 | $ 3,347.96 | $ 5.77 | $ 0.00000335 |
| 2026-04-19 | $ 3,347.96 | $ 5.77 | $ 0.00000335 |
| 2026-04-18 | $ 3,432.19 | $ 6.09 | $ 0.00000335 |
| 2026-04-17 | $ 3,460.22 | $ 6.05 | $ 0.00000343 |
| 2026-04-16 | $ 3,383.54 | $ 13.93 | $ 0.00000346 |
| 2026-04-15 | $ 3,386.81 | $ 110.49 | $ 0.00000340 |
| 2026-04-14 | $ 3,386.81 | $ 110.49 | $ 0.00000339 |
| 2026-04-12 | $ 3,264.25 | $ 78.94 | $ 0.00000339 |
| 2026-04-11 | $ 3,363.21 | $ 124.09 | $ 0.00000326 |
| 2026-04-10 | $ 3,451.66 | $ 158.57 | $ 0.00000336 |
| 2026-04-09 | $ 3,828.14 | $ 92.94 | $ 0.00000345 |
| 2026-04-08 | $ 3,887.80 | $ 62.65 | $ 0.00000383 |
| 2026-04-07 | $ 3,944.43 | $ 10.15 | $ 0.00000388 |
| 2026-04-06 | $ 3,944.43 | $ 10.15 | $ 0.00000395 |
| 2026-04-05 | $ 3,774.99 | $ 50.04 | $ 0.00000395 |
| 2026-04-04 | $ 3,748.82 | $ 273.32 | $ 0.00000377 |
| 2026-04-03 | $ 4,079.26 | $ 115.66 | $ 0.00000375 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
