Book Of BSC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,217.72 | $ 10.54 | N/A |
| 2026-06-07 | $ 3,127.90 | $ 11.42 | $ 0.00000322 |
| 2026-06-06 | $ 3,121.31 | $ 8.72 | $ 0.00000313 |
| 2026-06-05 | $ 3,137.86 | $ 8.75 | $ 0.00000313 |
| 2026-06-04 | $ 3,486.21 | $ 459.38 | $ 0.00000314 |
| 2026-06-03 | $ 3,609.41 | $ 476.35 | $ 0.00000349 |
| 2026-06-02 | $ 3,609.41 | $ 476.35 | $ 0.00000361 |
| 2026-05-29 | $ 3,485.22 | $ 21.47 | $ 0.00000361 |
| 2026-05-28 | $ 3,485.22 | $ 21.47 | $ 0.00000349 |
| 2026-05-23 | $ 3,631.61 | $ 6.38 | $ 0.00000349 |
| 2026-05-22 | $ 3,626.63 | $ 6.73 | $ 0.00000363 |
| 2026-05-21 | $ 3,590.80 | $ 19.07 | $ 0.00000363 |
| 2026-05-20 | $ 3,574.09 | $ 34.51 | $ 0.00000359 |
| 2026-05-19 | $ 3,538.15 | $ 38,599 | $ 0.00000357 |
| 2026-05-18 | $ 3,538.15 | $ 38,577 | $ 0.00000354 |
| 2026-05-15 | $ 3,498.28 | $ 14.90 | $ 0.00000354 |
| 2026-05-14 | $ 3,498.28 | $ 14.90 | $ 0.00000350 |
| 2026-05-13 | $ 3,462.62 | $ 19.71 | $ 0.00000350 |
| 2026-05-12 | $ 3,442.04 | $ 14.93 | $ 0.00000346 |
| 2026-05-11 | $ 3,506.80 | $ 15.23 | $ 0.00000344 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
