Book of Ethereum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,551,065 | $ 82,603 | N/A |
| 2026-06-07 | $ 1,942,933 | $ 41,294 | $ 0.02545483 |
| 2026-06-06 | $ 1,594,232 | $ 13,900.44 | $ 0.01942933 |
| 2026-06-05 | $ 1,748,375 | $ 17,661.77 | $ 0.01595154 |
| 2026-06-04 | $ 1,757,347 | $ 3,354.68 | $ 0.01749756 |
| 2026-06-03 | $ 1,753,883 | $ 10,626.55 | $ 0.01756782 |
| 2026-06-02 | $ 1,913,600 | $ 11,822.11 | $ 0.01753278 |
| 2026-06-01 | $ 1,868,389 | $ 40,967 | $ 0.01915251 |
| 2026-05-31 | $ 2,117,216 | $ 40,982 | $ 0.01868796 |
| 2026-05-30 | $ 2,023,224 | $ 13,245.56 | $ 0.02117239 |
| 2026-05-29 | $ 1,915,198 | $ 6,279.46 | $ 0.02024456 |
| 2026-05-28 | $ 1,988,052 | $ 13,526.49 | $ 0.01915458 |
| 2026-05-27 | $ 2,067,639 | $ 55,410 | $ 0.01985384 |
| 2026-05-26 | $ 2,297,795 | $ 71,017 | $ 0.02071729 |
| 2026-05-25 | $ 2,084,832 | $ 49,023 | $ 0.02298649 |
| 2026-05-24 | $ 2,020,042 | $ 15,702.77 | $ 0.02092742 |
| 2026-05-23 | $ 2,035,254 | $ 61,155 | $ 0.02020042 |
| 2026-05-22 | $ 1,964,162 | $ 61,944 | $ 0.02039021 |
| 2026-05-21 | $ 1,872,553 | $ 59,117 | $ 0.01963131 |
| 2026-05-20 | $ 2,114,840 | $ 98,275 | $ 0.01871898 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
