BOOKUSD Share 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 21,847 | $ 103.26 | N/A |
| 2026-06-23 | $ 22,425 | $ 296.12 | $ 0.00204550 |
| 2026-06-22 | $ 22,252 | $ 279.50 | $ 0.00209941 |
| 2026-06-21 | $ 22,423 | $ 70.78 | $ 0.00208302 |
| 2026-06-20 | $ 22,397 | $ 505.11 | $ 0.00209943 |
| 2026-06-19 | $ 23,018 | $ 3,194.54 | $ 0.00209822 |
| 2026-06-18 | $ 21,037 | $ 330.66 | $ 0.00215512 |
| 2026-06-17 | $ 21,296 | $ 288.93 | $ 0.00196849 |
| 2026-06-16 | $ 21,657 | $ 288.74 | $ 0.00199304 |
| 2026-06-15 | $ 21,577 | $ 484.63 | $ 0.00202772 |
| 2026-06-14 | $ 21,376 | $ 248.69 | $ 0.00202021 |
| 2026-06-13 | $ 21,262 | $ 86.35 | $ 0.00200135 |
| 2026-06-12 | $ 21,337 | $ 767.16 | $ 0.00199074 |
| 2026-06-11 | $ 19,909.99 | $ 131.45 | $ 0.00199595 |
| 2026-06-10 | $ 20,146 | $ 20.92 | $ 0.00188261 |
| 2026-06-09 | $ 20,564 | $ 40.10 | $ 0.00188548 |
| 2026-06-08 | $ 20,745 | $ 918.08 | $ 0.00192447 |
| 2026-06-07 | $ 16,219.41 | $ 404.59 | $ 0.00194019 |
| 2026-06-06 | $ 18,846.92 | $ 191.44 | $ 0.00151860 |
| 2026-06-05 | $ 20,417 | $ 81.54 | $ 0.00177394 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
