BOOKUSD Share 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 47,753 | $ 205.45 | N/A |
| 2026-04-19 | $ 48,828 | $ 410.53 | $ 0.00457644 |
| 2026-04-18 | $ 44,830 | $ 448.67 | $ 0.00469386 |
| 2026-04-17 | $ 41,469 | $ 1,037.23 | $ 0.00432100 |
| 2026-04-16 | $ 45,507 | $ 174.74 | $ 0.00401301 |
| 2026-04-15 | $ 40,466 | $ 553.32 | $ 0.00441181 |
| 2026-04-14 | $ 41,034 | $ 2,146.54 | $ 0.00394073 |
| 2026-04-13 | $ 18,500.47 | $ 990.97 | $ 0.00392942 |
| 2026-04-12 | $ 7,484.83 | $ 164.70 | $ 0.00181150 |
| 2026-04-11 | $ 5,461.76 | $ 5.40 | $ 0.00073319 |
| 2026-04-10 | $ 5,554.96 | $ 19.01 | $ 0.00053676 |
| 2026-04-09 | $ 5,664.66 | $ 111.49 | $ 0.00054746 |
| 2026-04-08 | $ 4,731.88 | $ 208.86 | $ 0.00055973 |
| 2026-04-07 | $ 3,023.81 | $ 3.22 | $ 0.00048619 |
| 2026-04-06 | $ 3,077.36 | $ 2.45 | $ 0.00030917 |
| 2026-04-05 | $ 3,035.33 | $ 3.56 | $ 0.00031458 |
| 2026-04-04 | $ 3,028.08 | $ 2.95 | $ 0.00031070 |
| 2026-04-03 | $ 3,020.98 | $ 3.05 | $ 0.00031106 |
| 2026-04-02 | $ 3,188.61 | $ 16.87 | $ 0.00031058 |
| 2026-04-01 | $ 1,990.46 | $ 180.83 | $ 0.00032823 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
