BOOP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,851,446 | $ 23,682 | N/A |
| 2026-04-20 | $ 1,856,345 | $ 10,983.92 | $ 0.00591799 |
| 2026-04-19 | $ 1,827,636 | $ 10,444.69 | $ 0.00593348 |
| 2026-04-18 | $ 1,827,205 | $ 6,312.29 | $ 0.00577066 |
| 2026-04-17 | $ 1,826,848 | $ 14,154.96 | $ 0.00584035 |
| 2026-04-16 | $ 1,829,132 | $ 22,108 | $ 0.00583913 |
| 2026-04-15 | $ 1,833,083 | $ 24,152 | $ 0.00582711 |
| 2026-04-14 | $ 1,833,273 | $ 16,718.48 | $ 0.00587355 |
| 2026-04-13 | $ 1,844,267 | $ 16,693.71 | $ 0.00585941 |
| 2026-04-12 | $ 1,841,856 | $ 16,482.79 | $ 0.00589487 |
| 2026-04-11 | $ 1,847,167 | $ 17,204.81 | $ 0.00589600 |
| 2026-04-10 | $ 1,847,195 | $ 16,551.83 | $ 0.00590413 |
| 2026-04-09 | $ 1,849,347 | $ 21,365 | $ 0.00590423 |
| 2026-04-08 | $ 1,849,927 | $ 23,782 | $ 0.00590931 |
| 2026-04-07 | $ 1,846,305 | $ 16,737.10 | $ 0.00591276 |
| 2026-04-06 | $ 1,845,130 | $ 16,566.72 | $ 0.00590145 |
| 2026-04-05 | $ 1,847,401 | $ 24,248 | $ 0.00589766 |
| 2026-04-04 | $ 1,845,829 | $ 16,001.08 | $ 0.00590492 |
| 2026-04-03 | $ 1,847,682 | $ 16,019.84 | $ 0.00590711 |
| 2026-04-02 | $ 1,845,853 | $ 16,238.10 | $ 0.00590579 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
