Boopa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,005.84 | $ 41.73 | N/A |
| 2026-04-19 | $ 16,616.42 | $ 70.89 | $ 0.00001609 |
| 2026-04-18 | $ 17,155.52 | $ 353.79 | $ 0.00001661 |
| 2026-04-17 | $ 16,659.17 | $ 23.48 | $ 0.00001707 |
| 2026-04-16 | $ 16,271.89 | $ 87.93 | $ 0.00001666 |
| 2026-04-15 | $ 15,422.65 | $ 40.25 | $ 0.00001627 |
| 2026-04-14 | $ 16,480.68 | $ 25.36 | $ 0.00001542 |
| 2026-04-13 | $ 15,076.84 | $ 13.98 | $ 0.00001634 |
| 2026-04-12 | $ 15,717.56 | $ 173.98 | $ 0.00001508 |
| 2026-04-11 | $ 16,519.61 | $ 12.43 | $ 0.00001572 |
| 2026-04-10 | $ 16,555.01 | $ 8.09 | $ 0.00001652 |
| 2026-04-09 | $ 16,197.83 | $ 21.23 | $ 0.00001664 |
| 2026-04-08 | $ 16,872.10 | $ 10.97 | $ 0.00001620 |
| 2026-04-07 | $ 15,741.54 | $ 35.53 | $ 0.00001687 |
| 2026-04-06 | $ 15,972.21 | $ 5.16 | $ 0.00001585 |
| 2026-04-05 | $ 16,197.92 | $ 26.10 | $ 0.00001608 |
| 2026-04-04 | $ 15,992.87 | $ 18.17 | $ 0.00001619 |
| 2026-04-03 | $ 15,636.43 | $ 98.19 | $ 0.00001599 |
| 2026-04-02 | $ 17,017.71 | $ 3.41 | $ 0.00001573 |
| 2026-04-01 | $ 17,057.08 | $ 18.61 | $ 0.00001702 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
