BOOPI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 22,169 | $ 165.07 | N/A |
| 2026-04-22 | $ 21,646 | $ 18.68 | $ 0.00002338 |
| 2026-04-21 | $ 21,714 | $ 142.59 | $ 0.00002283 |
| 2026-04-20 | $ 21,797 | $ 132.80 | $ 0.00002290 |
| 2026-04-19 | $ 23,009 | $ 52.48 | $ 0.00002299 |
| 2026-04-18 | $ 23,308 | $ 26.08 | $ 0.00002427 |
| 2026-04-17 | $ 23,392 | $ 413.32 | $ 0.00002459 |
| 2026-04-16 | $ 23,291 | $ 35.02 | $ 0.00002467 |
| 2026-04-15 | $ 23,133 | $ 4.02 | $ 0.00002457 |
| 2026-04-14 | $ 23,865 | $ 338.81 | $ 0.00002440 |
| 2026-04-13 | $ 21,947 | $ 521.91 | $ 0.00002517 |
| 2026-04-12 | $ 22,482 | $ 27.37 | $ 0.00002315 |
| 2026-04-11 | $ 22,599 | $ 67.76 | $ 0.00002372 |
| 2026-04-10 | $ 22,552 | $ 38.03 | $ 0.00002384 |
| 2026-04-09 | $ 22,340 | $ 213.05 | $ 0.00002379 |
| 2026-04-08 | $ 22,081 | $ 27.93 | $ 0.00002357 |
| 2026-04-07 | $ 20,640 | $ 83.44 | $ 0.00002329 |
| 2026-04-06 | $ 20,545 | $ 147.14 | $ 0.00002177 |
| 2026-04-05 | $ 19,570.50 | $ 58.04 | $ 0.00002195 |
| 2026-04-04 | $ 19,057.49 | $ 4.11 | $ 0.00002064 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
