Bootstrap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 6,415.55 | $ 113.44 | N/A |
| 2026-05-27 | $ 8,095.43 | $ 249.84 | $ 0.00000764 |
| 2026-05-26 | $ 8,604.59 | $ 252.06 | $ 0.00000964 |
| 2026-05-25 | $ 8,557.52 | $ 252.05 | $ 0.00001019 |
| 2026-05-24 | $ 8,894.11 | $ 1.59 | $ 0.00001019 |
| 2026-05-23 | $ 9,093.99 | $ 122.34 | $ 0.00001059 |
| 2026-05-22 | $ 9,529.15 | $ 175.81 | $ 0.00001083 |
| 2026-05-21 | $ 9,416.38 | $ 90.30 | $ 0.00001136 |
| 2026-05-20 | $ 9,408.35 | $ 122.02 | $ 0.00001122 |
| 2026-05-19 | $ 9,144.19 | $ 257.12 | $ 0.00001121 |
| 2026-05-18 | $ 8,430.53 | $ 521.97 | $ 0.00001089 |
| 2026-05-17 | $ 8,217.88 | $ 1,440.64 | $ 0.00000992 |
| 2026-05-16 | $ 7,281.05 | $ 371.41 | $ 0.00000979 |
| 2026-05-15 | $ 6,689.88 | $ 2,047.19 | $ 0.00000867 |
| 2026-05-14 | $ 9,897.75 | $ 3,248.12 | $ 0.00000795 |
| 2026-05-13 | $ 3,247.48 | $ 37.35 | $ 0.00001179 |
| 2026-05-12 | $ 3,392.19 | $ 1.25 | $ 0.00000387 |
| 2026-05-11 | $ 3,296.56 | $ 3.64 | $ 0.00000404 |
| 2026-05-10 | $ 3,304.12 | $ 3.65 | $ 0.00000393 |
| 2026-05-09 | $ 3,217.78 | $ 706.01 | $ 0.00000394 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
