Bootstrap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 182,775 | $ 505.44 | N/A |
| 2026-04-18 | $ 193,130 | $ 4,325.61 | $ 0.00021772 |
| 2026-04-17 | $ 244,481 | $ 89.66 | $ 0.00022880 |
| 2026-04-16 | $ 237,607 | $ 6.50 | $ 0.00029120 |
| 2026-04-15 | $ 232,844 | $ 564.59 | $ 0.00028307 |
| 2026-04-14 | $ 234,019 | $ 273.97 | $ 0.00027734 |
| 2026-04-13 | $ 216,444 | $ 8,922.13 | $ 0.00027706 |
| 2026-04-12 | $ 185,472 | $ 35.56 | $ 0.00025786 |
| 2026-04-11 | $ 185,171 | $ 3,115.55 | $ 0.00022092 |
| 2026-04-10 | $ 214,279 | $ 4,314.95 | $ 0.00022170 |
| 2026-04-09 | $ 251,898 | $ 172.61 | $ 0.00025509 |
| 2026-04-08 | $ 264,871 | $ 188.50 | $ 0.00029991 |
| 2026-04-07 | $ 250,221 | $ 2,693.90 | $ 0.00031529 |
| 2026-04-06 | $ 248,369 | $ 3,361.01 | $ 0.00029788 |
| 2026-04-05 | $ 252,604 | $ 2,066.18 | $ 0.00029568 |
| 2026-04-04 | $ 270,576 | $ 7,778.40 | $ 0.00030072 |
| 2026-04-03 | $ 342,316 | $ 8,030.37 | $ 0.00032211 |
| 2026-04-02 | $ 417,402 | $ 2,809.83 | $ 0.00040752 |
| 2026-04-01 | $ 494,281 | $ 3,167.28 | $ 0.00049692 |
| 2026-03-31 | $ 547,324 | $ 937.63 | $ 0.00058523 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
