Bop 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-10 | $ 28,399 | $ 1,578.21 | N/A |
| 2026-11-09 | $ 29,258 | $ 1,671.91 | $ 0.00002840 |
| 2026-11-08 | $ 32,106 | $ 1,663.50 | $ 0.00002926 |
| 2026-11-07 | $ 36,473 | $ 954.73 | $ 0.00003211 |
| 2026-11-06 | $ 38,881 | $ 2,386.59 | $ 0.00003648 |
| 2026-11-05 | $ 47,033 | $ 8,042.77 | $ 0.00003888 |
| 2026-11-04 | $ 41,733 | $ 5,904.76 | $ 0.00004704 |
| 2026-11-03 | $ 40,298 | $ 2,991.95 | $ 0.00004174 |
| 2026-11-02 | $ 50,026 | $ 9,624.87 | $ 0.00004030 |
| 2026-11-01 | $ 84,794 | $ 2,868.96 | $ 0.00005003 |
| 2026-10-31 | $ 83,595 | $ 19,249.15 | $ 0.00008480 |
| 2026-10-30 | $ 38,809 | $ 19,791.94 | $ 0.00008360 |
| 2026-10-29 | $ 65,287 | $ 9,753.69 | $ 0.00003881 |
| 2026-10-28 | $ 39,485 | $ 8,421.53 | $ 0.00006529 |
| 2026-10-27 | $ 26,445 | $ 3,162.34 | $ 0.00003949 |
| 2026-10-26 | $ 18,986.82 | $ 1,036.70 | $ 0.00002645 |
| 2026-10-25 | $ 21,359 | $ 1,092.08 | $ 0.00001899 |
| 2026-10-24 | $ 22,043 | $ 2,388.77 | $ 0.00002136 |
| 2026-10-23 | $ 15,980.85 | $ 1,264.44 | $ 0.00002204 |
| 2026-10-22 | $ 20,208 | $ 4,144.25 | $ 0.00001598 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
