BORA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 31,903,517 | $ 1,006,845 | N/A |
| 2026-09-23 | $ 32,989,414 | $ 895,918 | $ 0.02767601 |
| 2026-09-22 | $ 32,664,041 | $ 11,264,340 | $ 0.02861801 |
| 2026-09-21 | $ 30,763,093 | $ 2,745,488 | $ 0.02833575 |
| 2026-09-20 | $ 29,950,949 | $ 266,532 | $ 0.02668670 |
| 2026-09-19 | $ 29,747,444 | $ 8,197.21 | $ 0.02598217 |
| 2026-09-18 | $ 28,183,567 | $ 328,679 | $ 0.02580563 |
| 2026-09-17 | $ 28,461,135 | $ 389,350 | $ 0.02444898 |
| 2026-09-16 | $ 28,281,204 | $ 1,584,606 | $ 0.02468977 |
| 2026-09-15 | $ 30,199,587 | $ 2,549,391 | $ 0.02453368 |
| 2026-09-14 | $ 30,172,412 | $ 1,936,521 | $ 0.02619786 |
| 2026-09-13 | $ 28,093,862 | $ 179,625 | $ 0.02617429 |
| 2026-09-12 | $ 27,778,604 | $ 301,219 | $ 0.02437117 |
| 2026-09-11 | $ 27,062,117 | $ 190,146 | $ 0.02409768 |
| 2026-09-10 | $ 29,239,371 | $ 6,203,344 | $ 0.02347614 |
| 2026-09-09 | $ 27,918,360 | $ 311,135 | $ 0.02536488 |
| 2026-09-08 | $ 26,992,947 | $ 26,894 | $ 0.02421892 |
| 2026-09-07 | $ 27,661,201 | $ 291,422 | $ 0.02341613 |
| 2026-09-06 | $ 27,553,755 | $ 457,272 | $ 0.02399584 |
| 2026-09-05 | $ 26,889,437 | $ 310,038 | $ 0.02390263 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
