BORED 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 1,581,449 | $ 1.013 | N/A |
| 2026-10-23 | $ 1,594,169 | $ 1.022 | $ 0.00050339 |
| 2026-10-22 | $ 1,638,520 | $ 1.025 | $ 0.00050744 |
| 2026-10-21 | $ 1,636,229 | $ 5.42 | $ 0.00052156 |
| 2026-10-20 | $ 1,594,533 | $ 13.72 | $ 0.00052083 |
| 2026-10-19 | $ 1,597,400 | $ 15.00 | $ 0.00050756 |
| 2026-10-18 | $ 1,599,572 | $ 22.24 | $ 0.00050847 |
| 2026-10-17 | $ 1,612,421 | $ 11.56 | $ 0.00050916 |
| 2026-10-16 | $ 1,618,697 | $ 18.46 | $ 0.00051325 |
| 2026-10-15 | $ 1,636,380 | $ 6.94 | $ 0.00051525 |
| 2026-10-14 | $ 1,602,341 | $ 4.29 | $ 0.00052088 |
| 2026-10-13 | $ 1,677,120 | $ 14.49 | $ 0.00051004 |
| 2026-10-12 | $ 1,681,049 | $ 1.83 | $ 0.00053384 |
| 2026-10-11 | $ 1,694,412 | $ 38.32 | $ 0.00053509 |
| 2026-10-10 | $ 1,648,372 | $ 3.53 | $ 0.00053935 |
| 2026-10-09 | $ 1,639,153 | $ 2.96 | $ 0.00052469 |
| 2026-10-08 | $ 1,666,599 | $ 2.74 | $ 0.00052176 |
| 2026-10-06 | $ 1,834,312 | $ 45.65 | $ 0.00053049 |
| 2026-10-05 | $ 1,807,951 | $ 117.40 | $ 0.00058388 |
| 2026-10-04 | $ 1,827,827 | $ 5.02 | $ 0.00057549 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
