BoringDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-15 | $ 102,045 | $ 2.42 | N/A |
| 2026-04-14 | $ 102,045 | $ 2.42 | $ 0.00005987 |
| 2026-04-11 | $ 97,133 | $ 7.47 | $ 0.00005987 |
| 2026-04-10 | $ 93,166 | $ 2.44 | $ 0.00005695 |
| 2026-04-09 | $ 96,016 | $ 9.46 | $ 0.00005473 |
| 2026-04-08 | $ 96,016 | $ 9.46 | $ 0.00005633 |
| 2026-04-03 | $ 168,874 | $ 13.80 | $ 0.00005633 |
| 2026-04-02 | $ 174,581 | $ 14.30 | $ 0.00009891 |
| 2026-04-01 | $ 175,762 | $ 9.51 | $ 0.00010245 |
| 2026-03-31 | $ 175,401 | $ 18.76 | $ 0.00010312 |
| 2026-03-30 | $ 174,739 | $ 2.83 | $ 0.00010291 |
| 2026-03-29 | $ 174,739 | $ 2.83 | $ 0.00010252 |
| 2026-03-27 | $ 182,631 | $ 6.84 | $ 0.00010252 |
| 2026-03-26 | $ 186,989 | $ 6.64 | $ 0.00010715 |
| 2026-03-25 | $ 183,322 | $ 8.85 | $ 0.00010971 |
| 2026-03-24 | $ 180,521 | $ 0.998630 | $ 0.00010756 |
| 2026-03-23 | $ 181,109 | $ 1.98 | $ 0.00010591 |
| 2026-03-22 | $ 186,845 | $ 10.41 | $ 0.00010626 |
| 2026-03-21 | $ 186,959 | $ 19.58 | $ 0.00010962 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
