Bork 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 62,733 | $ 41.28 | N/A |
| 2026-04-19 | $ 64,986 | $ 189.38 | $ 0.00000625 |
| 2026-04-18 | $ 65,862 | $ 436.09 | $ 0.00000650 |
| 2026-04-17 | $ 66,815 | $ 83.39 | $ 0.00000659 |
| 2026-04-16 | $ 63,613 | $ 29.02 | $ 0.00000669 |
| 2026-04-15 | $ 62,889 | $ 202.64 | $ 0.00000637 |
| 2026-04-14 | $ 63,622 | $ 4.48 | $ 0.00000630 |
| 2026-04-13 | $ 60,437 | $ 17.77 | $ 0.00000635 |
| 2026-04-12 | $ 62,775 | $ 110.97 | $ 0.00000605 |
| 2026-04-11 | $ 62,601 | $ 32.42 | $ 0.00000629 |
| 2026-04-10 | $ 61,763 | $ 54.80 | $ 0.00000630 |
| 2026-04-09 | $ 60,718 | $ 38.33 | $ 0.00000618 |
| 2026-04-08 | $ 63,783 | $ 28.48 | $ 0.00000608 |
| 2026-04-07 | $ 59,115 | $ 358.53 | $ 0.00000644 |
| 2026-04-06 | $ 62,270 | $ 57.78 | $ 0.00000592 |
| 2026-04-05 | $ 62,284 | $ 53.25 | $ 0.00000623 |
| 2026-04-04 | $ 61,637 | $ 38.68 | $ 0.00000627 |
| 2026-04-03 | $ 60,542 | $ 42.17 | $ 0.00000617 |
| 2026-04-02 | $ 62,223 | $ 39.29 | $ 0.00000606 |
| 2026-04-01 | $ 64,086 | $ 639.52 | $ 0.00000623 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
