Born in 19 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,445.53 | $ 4.97 | N/A |
| 2026-06-07 | $ 2,319.17 | $ 4.68 | $ 0.00000245 |
| 2026-06-06 | $ 2,336.65 | $ 3.75 | $ 0.00000233 |
| 2026-06-05 | $ 2,549.67 | $ 30.65 | $ 0.00000236 |
| 2026-06-04 | $ 2,551.51 | $ 30.72 | $ 0.00000256 |
| 2026-06-02 | $ 3,150.07 | $ 2.27 | $ 0.00000256 |
| 2026-06-01 | $ 3,142.78 | $ 2.26 | $ 0.00000316 |
| 2026-05-31 | $ 3,138.83 | $ 2.26 | $ 0.00000315 |
| 2026-05-30 | $ 3,151.15 | $ 21.15 | $ 0.00000315 |
| 2026-05-29 | $ 3,151.15 | $ 21.15 | $ 0.00000316 |
| 2026-05-28 | $ 3,155.41 | $ 26.47 | $ 0.00000316 |
| 2026-05-27 | $ 3,155.41 | $ 26.47 | $ 0.00000316 |
| 2026-05-25 | $ 3,403.65 | $ 7.23 | $ 0.00000316 |
| 2026-05-24 | $ 3,352.87 | $ 23.70 | $ 0.00000341 |
| 2026-05-23 | $ 3,352.85 | $ 23.70 | $ 0.00000336 |
| 2026-05-18 | $ 3,476.30 | $ 15.12 | $ 0.00000336 |
| 2026-05-17 | $ 3,475.63 | $ 15.26 | $ 0.00000349 |
| 2026-05-16 | $ 3,475.62 | $ 15.26 | $ 0.00000348 |
| 2026-05-13 | $ 3,899.71 | $ 1.19 | $ 0.00000348 |
| 2026-05-12 | $ 3,952.23 | $ 1.20 | $ 0.00000391 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
