Born in 19 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 3,659.42 | $ 7.12 | N/A |
| 2026-04-21 | $ 3,631.38 | $ 2.78 | $ 0.00000365 |
| 2026-04-20 | $ 3,595.66 | $ 3.03 | $ 0.00000366 |
| 2026-04-19 | $ 3,595.66 | $ 3.03 | $ 0.00000362 |
| 2026-04-17 | $ 3,673.59 | $ 41.54 | $ 0.00000362 |
| 2026-04-16 | $ 3,673.59 | $ 41.54 | $ 0.00000368 |
| 2026-04-10 | $ 3,602.03 | $ 40.30 | $ 0.00000368 |
| 2026-04-09 | $ 3,606.87 | $ 40.35 | $ 0.00000361 |
| 2026-04-08 | $ 3,418.94 | $ 1.081 | $ 0.00000362 |
| 2026-04-07 | $ 3,418.94 | $ 1.081 | $ 0.00000370 |
| 2026-04-06 | $ 3,418.94 | $ 18.65 | $ 0.00000370 |
| 2026-04-05 | $ 3,448.73 | $ 18.81 | $ 0.00000343 |
| 2026-04-04 | $ 3,557.95 | $ 93.17 | $ 0.00000346 |
| 2026-04-03 | $ 3,542.49 | $ 92.76 | $ 0.00000357 |
| 2026-04-02 | $ 3,841.70 | $ 12.16 | $ 0.00000355 |
| 2026-04-01 | $ 3,841.70 | $ 12.16 | $ 0.00000381 |
| 2026-03-28 | $ 4,064.38 | $ 2.13 | $ 0.00000381 |
| 2026-03-27 | $ 4,041.79 | $ 2.12 | $ 0.00000407 |
| 2026-03-26 | $ 4,064.24 | $ 2.13 | $ 0.00000405 |
| 2026-03-25 | $ 4,248.70 | $ 52.65 | $ 0.00000407 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
