BORT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 245,690 | $ 58,521 | N/A |
| 2026-04-22 | $ 327,413 | $ 89,171 | $ 0.00025684 |
| 2026-04-21 | $ 227,872 | $ 59,713 | $ 0.00034928 |
| 2026-04-20 | $ 181,219 | $ 51,923 | $ 0.00023764 |
| 2026-04-19 | $ 227,714 | $ 80,280 | $ 0.00018907 |
| 2026-04-18 | $ 251,624 | $ 44,745 | $ 0.00023717 |
| 2026-04-17 | $ 298,569 | $ 57,038 | $ 0.00026434 |
| 2026-04-16 | $ 279,332 | $ 130,547 | $ 0.00031141 |
| 2026-04-15 | $ 294,826 | $ 73,637 | $ 0.00029143 |
| 2026-04-14 | $ 224,566 | $ 63,019 | $ 0.00030759 |
| 2026-04-13 | $ 199,392 | $ 32,884 | $ 0.00023421 |
| 2026-04-12 | $ 230,036 | $ 42,990 | $ 0.00020744 |
| 2026-04-11 | $ 219,485 | $ 40,904 | $ 0.00023816 |
| 2026-04-10 | $ 225,473 | $ 53,863 | $ 0.00022831 |
| 2026-04-09 | $ 239,693 | $ 44,493 | $ 0.00023520 |
| 2026-04-08 | $ 239,855 | $ 61,437 | $ 0.00025007 |
| 2026-04-07 | $ 219,779 | $ 40,642 | $ 0.00025021 |
| 2026-04-06 | $ 216,434 | $ 36,456 | $ 0.00022931 |
| 2026-04-05 | $ 211,979 | $ 33,954 | $ 0.00022441 |
| 2026-04-04 | $ 224,010 | $ 46,880 | $ 0.00022119 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
