Boson 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,519,275 | $ 81,637 | N/A |
| 2026-04-19 | $ 4,490,886 | $ 58,507 | $ 0.03123280 |
| 2026-04-18 | $ 4,973,427 | $ 62,132 | $ 0.03100501 |
| 2026-04-17 | $ 5,015,684 | $ 82,337 | $ 0.03438421 |
| 2026-04-16 | $ 4,965,721 | $ 72,250 | $ 0.03466268 |
| 2026-04-15 | $ 4,835,076 | $ 73,775 | $ 0.03431766 |
| 2026-04-14 | $ 5,100,933 | $ 68,336 | $ 0.03341361 |
| 2026-04-13 | $ 4,671,981 | $ 71,637 | $ 0.03519373 |
| 2026-04-12 | $ 5,115,398 | $ 70,857 | $ 0.03228740 |
| 2026-04-11 | $ 4,823,222 | $ 78,649 | $ 0.03533063 |
| 2026-04-10 | $ 5,403,001 | $ 76,496 | $ 0.03332047 |
| 2026-04-09 | $ 5,491,876 | $ 77,081 | $ 0.03733761 |
| 2026-04-08 | $ 5,438,298 | $ 78,239 | $ 0.03795192 |
| 2026-04-07 | $ 4,861,645 | $ 70,671 | $ 0.03760728 |
| 2026-04-06 | $ 5,018,613 | $ 68,093 | $ 0.03359814 |
| 2026-04-05 | $ 5,141,801 | $ 52,662 | $ 0.03468275 |
| 2026-04-04 | $ 5,166,843 | $ 79,567 | $ 0.03555338 |
| 2026-04-03 | $ 5,307,350 | $ 66,617 | $ 0.03576572 |
| 2026-04-02 | $ 5,350,768 | $ 78,504 | $ 0.03669953 |
| 2026-04-01 | $ 5,499,391 | $ 76,688 | $ 0.03704813 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
