Boson 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 3,576,107 | $ 46,602 | N/A |
| 2026-06-04 | $ 3,698,291 | $ 111,469 | $ 0.02471558 |
| 2026-06-03 | $ 3,760,098 | $ 46,336 | $ 0.02555806 |
| 2026-06-02 | $ 4,042,968 | $ 94,605 | $ 0.02597592 |
| 2026-06-01 | $ 3,825,533 | $ 71,327 | $ 0.02793547 |
| 2026-05-31 | $ 3,862,707 | $ 57,046 | $ 0.02643752 |
| 2026-05-30 | $ 3,862,479 | $ 88,307 | $ 0.02670130 |
| 2026-05-29 | $ 3,922,319 | $ 89,152 | $ 0.02669404 |
| 2026-05-28 | $ 3,902,665 | $ 46,341 | $ 0.02711305 |
| 2026-05-27 | $ 3,969,018 | $ 48,271 | $ 0.02696592 |
| 2026-05-26 | $ 4,012,341 | $ 72,673 | $ 0.02743077 |
| 2026-05-25 | $ 3,939,774 | $ 34,470 | $ 0.02772872 |
| 2026-05-24 | $ 3,947,547 | $ 44,607 | $ 0.02722788 |
| 2026-05-23 | $ 3,990,345 | $ 44,252 | $ 0.02728094 |
| 2026-05-22 | $ 4,066,105 | $ 38,571 | $ 0.02757565 |
| 2026-05-21 | $ 3,790,267 | $ 23,801 | $ 0.02810791 |
| 2026-05-20 | $ 3,907,595 | $ 16,848.26 | $ 0.02619384 |
| 2026-05-19 | $ 4,016,226 | $ 88,666 | $ 0.02700320 |
| 2026-05-18 | $ 4,204,683 | $ 28,893 | $ 0.02775557 |
| 2026-05-17 | $ 4,319,339 | $ 10,013.15 | $ 0.02902343 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
