BOSSU 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 13,674.06 | $ 3.06 | N/A |
| 2026-10-24 | $ 13,718.50 | $ 9.60 | $ 0.00001370 |
| 2026-10-23 | $ 13,952.45 | $ 9.76 | $ 0.00001374 |
| 2026-10-22 | $ 14,193.75 | $ 5.69 | $ 0.00001397 |
| 2026-10-21 | $ 14,375.83 | $ 5.79 | $ 0.00001422 |
| 2026-10-17 | $ 13,876.89 | $ 12.31 | $ 0.00001440 |
| 2026-10-16 | $ 14,044.12 | $ 2.05 | $ 0.00001390 |
| 2026-10-15 | $ 14,043.75 | $ 2.05 | $ 0.00001407 |
| 2026-10-13 | $ 14,202.90 | $ 1.35 | $ 0.00001407 |
| 2026-10-12 | $ 14,955.36 | $ 2.17 | $ 0.00001423 |
| 2026-10-11 | $ 14,749.28 | $ 15.49 | $ 0.00001498 |
| 2026-10-10 | $ 14,841.98 | $ 17.18 | $ 0.00001477 |
| 2026-10-09 | $ 14,832.29 | $ 4.16 | $ 0.00001487 |
| 2026-10-08 | $ 14,440.05 | $ 4.05 | $ 0.00001486 |
| 2026-10-05 | $ 16,498.05 | $ 10.42 | $ 0.00001446 |
| 2026-10-04 | $ 16,237.82 | $ 5.16 | $ 0.00001652 |
| 2026-10-03 | $ 16,086.74 | $ 1.24 | $ 0.00001626 |
| 2026-10-02 | $ 16,073.73 | $ 2.90 | $ 0.00001611 |
| 2026-10-01 | $ 16,083.60 | $ 1.68 | $ 0.00001610 |
| 2026-09-29 | $ 16,151.77 | $ 4.94 | $ 0.00001611 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
