Bostrom 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 124,537 | $ 284.37 | N/A |
| 2026-06-07 | $ 112,954 | $ 77.06 | $ 0.000000000259708 |
| 2026-06-06 | $ 110,780 | $ 199.11 | $ 0.000000000234622 |
| 2026-06-05 | $ 126,979 | $ 47.83 | $ 0.000000000230106 |
| 2026-06-04 | $ 133,011 | $ 174.26 | $ 0.000000000263754 |
| 2026-06-03 | $ 135,527 | $ 188.00 | $ 0.000000000276283 |
| 2026-06-02 | $ 151,610 | $ 18.27 | $ 0.000000000281508 |
| 2026-06-01 | $ 156,981 | $ 30.91 | $ 0.000000000314297 |
| 2026-05-31 | $ 163,046 | $ 29.38 | $ 0.000000000326260 |
| 2026-05-30 | $ 162,980 | $ 32.01 | $ 0.000000000338670 |
| 2026-05-29 | $ 164,092 | $ 57.89 | $ 0.000000000338920 |
| 2026-05-28 | $ 168,436 | $ 231.44 | $ 0.000000000340843 |
| 2026-05-27 | $ 178,224 | $ 242.11 | $ 0.000000000349940 |
| 2026-05-26 | $ 170,740 | $ 21.86 | $ 0.000000000370276 |
| 2026-05-25 | $ 168,266 | $ 36.40 | $ 0.000000000354823 |
| 2026-05-24 | $ 171,902 | $ 38.65 | $ 0.000000000349663 |
| 2026-05-23 | $ 168,704 | $ 179.10 | $ 0.000000000357780 |
| 2026-05-22 | $ 180,033 | $ 5.62 | $ 0.000000000350498 |
| 2026-05-21 | $ 186,591 | $ 63.46 | $ 0.000000000374036 |
| 2026-05-20 | $ 182,945 | $ 43.96 | $ 0.000000000388210 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
