Bostrom 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 116,645 | $ 346.30 | N/A |
| 2026-11-05 | $ 127,668 | $ 28.86 | $ 0.000000000241857 |
| 2026-11-04 | $ 123,710 | $ 12.55 | $ 0.000000000264714 |
| 2026-11-03 | $ 119,906 | $ 23.35 | $ 0.000000000256506 |
| 2026-11-02 | $ 122,846 | $ 111.96 | $ 0.000000000248619 |
| 2026-11-01 | $ 122,858 | $ 16.87 | $ 0.000000000254714 |
| 2026-10-31 | $ 129,882 | $ 60.03 | $ 0.000000000254741 |
| 2026-10-30 | $ 119,770 | $ 18.10 | $ 0.000000000269304 |
| 2026-10-29 | $ 130,269 | $ 46.34 | $ 0.000000000248336 |
| 2026-10-28 | $ 137,941 | $ 255.35 | $ 0.000000000270106 |
| 2026-10-27 | $ 126,199 | $ 53.72 | $ 0.000000000286013 |
| 2026-10-26 | $ 129,536 | $ 87.59 | $ 0.000000000262028 |
| 2026-10-25 | $ 127,174 | $ 84.18 | $ 0.000000000268956 |
| 2026-10-24 | $ 127,951 | $ 50.14 | $ 0.000000000264053 |
| 2026-10-23 | $ 127,987 | $ 100.52 | $ 0.000000000265666 |
| 2026-10-22 | $ 134,967 | $ 44.68 | $ 0.000000000265741 |
| 2026-10-21 | $ 130,265 | $ 49.16 | $ 0.000000000280234 |
| 2026-10-20 | $ 136,717 | $ 233.53 | $ 0.000000000270470 |
| 2026-10-19 | $ 127,865 | $ 33.64 | $ 0.000000000283867 |
| 2026-10-18 | $ 124,663 | $ 20.79 | $ 0.000000000265486 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
