BOTCOIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 750,779 | $ 70,993 | N/A |
| 2026-06-07 | $ 703,329 | $ 63,491 | $ 0.00000751 |
| 2026-06-06 | $ 578,273 | $ 77,838 | $ 0.00000704 |
| 2026-06-05 | $ 548,646 | $ 111,609 | $ 0.00000578 |
| 2026-06-04 | $ 696,275 | $ 76,166 | $ 0.00000549 |
| 2026-06-03 | $ 857,851 | $ 91,106 | $ 0.00000696 |
| 2026-06-02 | $ 900,380 | $ 93,525 | $ 0.00000858 |
| 2026-06-01 | $ 1,172,982 | $ 171,641 | $ 0.00000914 |
| 2026-05-31 | $ 922,288 | $ 83,876 | $ 0.00001153 |
| 2026-05-30 | $ 845,046 | $ 83,687 | $ 0.00000922 |
| 2026-05-29 | $ 879,922 | $ 117,727 | $ 0.00000830 |
| 2026-05-28 | $ 1,028,600 | $ 108,964 | $ 0.00000883 |
| 2026-05-27 | $ 907,178 | $ 106,126 | $ 0.00001025 |
| 2026-05-26 | $ 1,233,394 | $ 104,264 | $ 0.00000899 |
| 2026-05-25 | $ 1,337,377 | $ 109,333 | $ 0.00001234 |
| 2026-05-24 | $ 1,360,553 | $ 218,770 | $ 0.00001337 |
| 2026-05-23 | $ 1,111,314 | $ 215,612 | $ 0.00001361 |
| 2026-05-22 | $ 1,510,234 | $ 428,683 | $ 0.00001111 |
| 2026-05-21 | $ 1,679,680 | $ 512,708 | $ 0.00001506 |
| 2026-05-20 | $ 2,399,316 | $ 694,118 | $ 0.00001645 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
