BOTCOIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 403,292 | $ 111,431 | N/A |
| 2026-04-19 | $ 405,536 | $ 115,543 | $ 0.00000403 |
| 2026-04-18 | $ 424,096 | $ 130,813 | $ 0.00000406 |
| 2026-04-17 | $ 490,391 | $ 118,576 | $ 0.00000424 |
| 2026-04-16 | $ 505,613 | $ 110,513 | $ 0.00000490 |
| 2026-04-15 | $ 519,687 | $ 129,149 | $ 0.00000506 |
| 2026-04-14 | $ 598,740 | $ 150,286 | $ 0.00000520 |
| 2026-04-13 | $ 756,729 | $ 153,371 | $ 0.00000599 |
| 2026-04-12 | $ 950,024 | $ 151,926 | $ 0.00000757 |
| 2026-04-11 | $ 863,016 | $ 164,745 | $ 0.00000949 |
| 2026-04-10 | $ 707,501 | $ 174,802 | $ 0.00000863 |
| 2026-04-09 | $ 533,810 | $ 149,718 | $ 0.00000707 |
| 2026-04-08 | $ 475,704 | $ 141,956 | $ 0.00000537 |
| 2026-04-07 | $ 406,301 | $ 111,601 | $ 0.00000486 |
| 2026-04-06 | $ 431,867 | $ 105,977 | $ 0.00000406 |
| 2026-04-05 | $ 463,293 | $ 135,881 | $ 0.00000430 |
| 2026-04-04 | $ 491,072 | $ 110,197 | $ 0.00000463 |
| 2026-04-03 | $ 510,753 | $ 137,668 | $ 0.00000491 |
| 2026-04-02 | $ 659,326 | $ 143,652 | $ 0.00000510 |
| 2026-04-01 | $ 666,106 | $ 127,086 | $ 0.00000659 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
