Botto 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,947,200 | $ 75,835 | N/A |
| 2026-04-22 | $ 2,916,066 | $ 61,501 | $ 0.064578 |
| 2026-04-21 | $ 2,926,304 | $ 63,253 | $ 0.063683 |
| 2026-04-20 | $ 2,869,829 | $ 72,816 | $ 0.063904 |
| 2026-04-19 | $ 3,068,007 | $ 60,304 | $ 0.062685 |
| 2026-04-18 | $ 3,100,338 | $ 55,547 | $ 0.066996 |
| 2026-04-17 | $ 3,026,286 | $ 61,536 | $ 0.067700 |
| 2026-04-16 | $ 3,036,788 | $ 62,261 | $ 0.066130 |
| 2026-04-15 | $ 3,008,714 | $ 59,443 | $ 0.066312 |
| 2026-04-14 | $ 3,132,518 | $ 62,181 | $ 0.065718 |
| 2026-04-13 | $ 2,845,223 | $ 59,173 | $ 0.068426 |
| 2026-04-12 | $ 3,057,407 | $ 56,146 | $ 0.062151 |
| 2026-04-11 | $ 2,950,720 | $ 59,035 | $ 0.066781 |
| 2026-04-10 | $ 2,913,600 | $ 60,172 | $ 0.064450 |
| 2026-04-09 | $ 2,974,251 | $ 62,361 | $ 0.063642 |
| 2026-04-08 | $ 3,027,417 | $ 59,017 | $ 0.064964 |
| 2026-04-07 | $ 2,816,725 | $ 61,067 | $ 0.065864 |
| 2026-04-06 | $ 2,769,092 | $ 58,267 | $ 0.061278 |
| 2026-04-05 | $ 2,758,900 | $ 58,295 | $ 0.060232 |
| 2026-04-04 | $ 2,793,149 | $ 59,145 | $ 0.060024 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
