Bounce 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 27,472,873 | $ 5,639,374 | N/A |
| 2026-09-21 | $ 26,240,454 | $ 5,179,470 | $ 3.69 |
| 2026-09-20 | $ 26,598,464 | $ 5,251,139 | $ 3.53 |
| 2026-09-19 | $ 26,049,117 | $ 5,724,112 | $ 3.57 |
| 2026-09-18 | $ 24,794,014 | $ 4,557,573 | $ 3.50 |
| 2026-09-17 | $ 24,333,998 | $ 5,527,241 | $ 3.33 |
| 2026-09-16 | $ 24,310,135 | $ 7,654,955 | $ 3.27 |
| 2026-09-15 | $ 25,796,904 | $ 5,404,601 | $ 3.27 |
| 2026-09-14 | $ 26,131,429 | $ 5,831,023 | $ 3.47 |
| 2026-09-13 | $ 25,289,089 | $ 4,239,394 | $ 3.51 |
| 2026-09-12 | $ 24,384,547 | $ 5,015,507 | $ 3.40 |
| 2026-09-11 | $ 23,839,872 | $ 4,926,718 | $ 3.28 |
| 2026-09-10 | $ 24,879,062 | $ 6,131,634 | $ 3.20 |
| 2026-09-09 | $ 25,636,203 | $ 5,498,810 | $ 3.34 |
| 2026-09-08 | $ 25,969,961 | $ 6,479,083 | $ 3.45 |
| 2026-09-07 | $ 25,882,058 | $ 5,646,954 | $ 3.49 |
| 2026-09-06 | $ 25,849,168 | $ 5,180,442 | $ 3.48 |
| 2026-09-05 | $ 25,064,231 | $ 6,557,530 | $ 3.47 |
| 2026-09-04 | $ 25,300,109 | $ 7,641,491 | $ 3.38 |
| 2026-09-03 | $ 24,118,571 | $ 6,985,034 | $ 3.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
