BounceBit USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,030,148 | $ 274.48 | N/A |
| 2026-04-20 | $ 5,769,651 | $ 1,181.07 | $ 1.017 |
| 2026-04-19 | $ 5,925,356 | $ 3,485.37 | $ 0.972811 |
| 2026-04-18 | $ 5,939,943 | $ 6,918.53 | $ 0.999063 |
| 2026-04-17 | $ 5,933,592 | $ 16,270.47 | $ 1.002 |
| 2026-04-16 | $ 5,941,494 | $ 5,593.18 | $ 1.000 |
| 2026-04-15 | $ 5,942,262 | $ 1,433.89 | $ 1.002 |
| 2026-04-14 | $ 6,045,050 | $ 5,371.81 | $ 1.002 |
| 2026-04-13 | $ 5,986,102 | $ 876.12 | $ 1.018 |
| 2026-04-12 | $ 5,936,115 | $ 340.29 | $ 1.009 |
| 2026-04-11 | $ 5,924,716 | $ 1,597.90 | $ 1.000 |
| 2026-04-10 | $ 5,906,221 | $ 1,055.53 | $ 0.998200 |
| 2026-04-09 | $ 5,903,831 | $ 823.45 | $ 0.995094 |
| 2026-04-08 | $ 5,963,634 | $ 1,787.95 | $ 0.994697 |
| 2026-04-07 | $ 5,910,169 | $ 1,104.42 | $ 1.009 |
| 2026-04-06 | $ 6,033,965 | $ 2,440.13 | $ 0.991559 |
| 2026-04-05 | $ 5,989,254 | $ 6,303.94 | $ 1.017 |
| 2026-04-04 | $ 5,905,076 | $ 762.75 | $ 1.009 |
| 2026-04-03 | $ 5,941,609 | $ 2,010.10 | $ 0.994731 |
| 2026-04-02 | $ 5,866,812 | $ 696.69 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
