BounceBit 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 0.000000000000000000 | $ 8,255,581 | N/A |
| 2026-09-25 | $ 0.000000000000000000 | $ 24,635,118 | $ 0.01046500 |
| 2026-09-24 | $ 0.000000000000000000 | $ 18,550,553 | $ 0.01050585 |
| 2026-09-23 | $ 0.000000000000000000 | $ 9,942,090 | $ 0.00926075 |
| 2026-09-22 | $ 0.000000000000000000 | $ 11,972,637 | $ 0.00959674 |
| 2026-09-21 | $ 0.000000000000000000 | $ 9,615,292 | $ 0.00916834 |
| 2026-09-20 | $ 0.000000000000000000 | $ 8,113,347 | $ 0.00835503 |
| 2026-09-19 | $ 0.000000000000000000 | $ 8,264,889 | $ 0.00862505 |
| 2026-09-18 | $ 0.000000000000000000 | $ 7,715,206 | $ 0.00874358 |
| 2026-09-17 | $ 0.000000000000000000 | $ 5,375,758 | $ 0.00844119 |
| 2026-09-16 | $ 0.000000000000000000 | $ 5,912,377 | $ 0.00778040 |
| 2026-09-15 | $ 0.000000000000000000 | $ 7,882,638 | $ 0.00792534 |
| 2026-09-14 | $ 0.000000000000000000 | $ 4,060,761 | $ 0.00806643 |
| 2026-09-13 | $ 0.000000000000000000 | $ 5,349,456 | $ 0.00784537 |
| 2026-09-12 | $ 0.000000000000000000 | $ 4,947,167 | $ 0.00807110 |
| 2026-09-11 | $ 0.000000000000000000 | $ 3,546,285 | $ 0.00808538 |
| 2026-09-10 | $ 0.000000000000000000 | $ 3,294,165 | $ 0.00752747 |
| 2026-09-09 | $ 0.000000000000000000 | $ 2,388,201 | $ 0.00824213 |
| 2026-09-08 | $ 0.000000000000000000 | $ 3,149,374 | $ 0.00927526 |
| 2026-09-07 | $ 0.000000000000000000 | $ 2,317,840 | $ 0.00953757 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
