Boundless 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 21,551,869 | $ 5,245,422 | N/A |
| 2026-04-18 | $ 22,731,714 | $ 7,867,273 | $ 0.074149 |
| 2026-04-17 | $ 22,428,788 | $ 6,198,320 | $ 0.078224 |
| 2026-04-16 | $ 21,647,400 | $ 8,156,668 | $ 0.077144 |
| 2026-04-15 | $ 21,312,258 | $ 11,791,757 | $ 0.074631 |
| 2026-04-14 | $ 20,914,508 | $ 6,400,034 | $ 0.073270 |
| 2026-04-13 | $ 19,930,002 | $ 3,647,523 | $ 0.071966 |
| 2026-04-12 | $ 20,927,418 | $ 4,513,725 | $ 0.068594 |
| 2026-04-11 | $ 20,956,144 | $ 9,373,379 | $ 0.071991 |
| 2026-04-10 | $ 20,621,981 | $ 4,973,017 | $ 0.072158 |
| 2026-04-09 | $ 20,533,068 | $ 3,831,458 | $ 0.070991 |
| 2026-04-08 | $ 21,147,691 | $ 6,797,545 | $ 0.070738 |
| 2026-04-07 | $ 20,633,091 | $ 24,286,796 | $ 0.073001 |
| 2026-04-06 | $ 19,854,030 | $ 5,506,892 | $ 0.071202 |
| 2026-04-05 | $ 19,858,552 | $ 5,200,059 | $ 0.068571 |
| 2026-04-04 | $ 19,675,309 | $ 4,788,705 | $ 0.068641 |
| 2026-04-03 | $ 19,628,935 | $ 5,522,108 | $ 0.068006 |
| 2026-04-02 | $ 20,193,129 | $ 3,920,896 | $ 0.067894 |
| 2026-04-01 | $ 20,477,273 | $ 6,892,133 | $ 0.069970 |
| 2026-03-31 | $ 19,639,757 | $ 4,716,062 | $ 0.071099 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
