Boundless 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 12,396,005 | $ 6,535,677 | N/A |
| 2026-09-22 | $ 12,086,651 | $ 4,018,678 | $ 0.04265057 |
| 2026-09-21 | $ 11,619,614 | $ 2,868,377 | $ 0.04158618 |
| 2026-09-20 | $ 11,823,890 | $ 5,756,362 | $ 0.03997926 |
| 2026-09-19 | $ 11,658,240 | $ 5,676,282 | $ 0.04068211 |
| 2026-09-18 | $ 11,058,082 | $ 4,835,609 | $ 0.04011216 |
| 2026-09-17 | $ 11,137,191 | $ 8,066,184 | $ 0.03804721 |
| 2026-09-16 | $ 11,294,206 | $ 14,363,506 | $ 0.03831940 |
| 2026-09-15 | $ 13,610,940 | $ 2,450,238 | $ 0.03885964 |
| 2026-09-14 | $ 13,530,807 | $ 2,180,357 | $ 0.04683076 |
| 2026-09-13 | $ 13,647,299 | $ 1,995,668 | $ 0.04655505 |
| 2026-09-12 | $ 13,341,849 | $ 2,902,785 | $ 0.04695586 |
| 2026-09-11 | $ 12,914,807 | $ 4,115,462 | $ 0.04590490 |
| 2026-09-10 | $ 14,050,052 | $ 4,746,081 | $ 0.04443559 |
| 2026-09-09 | $ 14,378,190 | $ 86,982,931 | $ 0.04834160 |
| 2026-09-08 | $ 14,261,508 | $ 24,800,391 | $ 0.04947061 |
| 2026-09-07 | $ 14,255,797 | $ 25,015,743 | $ 0.04906915 |
| 2026-09-06 | $ 14,413,339 | $ 142,428,716 | $ 0.04904950 |
| 2026-09-05 | $ 14,217,405 | $ 123,591,178 | $ 0.04959155 |
| 2026-09-04 | $ 14,363,527 | $ 19,416,579 | $ 0.04891740 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
