ChainBounty 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 10,744,681 | $ 84,607 | N/A |
| 2026-04-21 | $ 10,869,496 | $ 161,488 | $ 0.02083816 |
| 2026-04-20 | $ 10,861,566 | $ 458,993 | $ 0.02108177 |
| 2026-04-19 | $ 11,032,135 | $ 159,361 | $ 0.02106461 |
| 2026-04-18 | $ 11,032,783 | $ 297,827 | $ 0.02139565 |
| 2026-04-17 | $ 10,911,757 | $ 221,410 | $ 0.02134043 |
| 2026-04-16 | $ 10,866,008 | $ 161,698 | $ 0.02116228 |
| 2026-04-15 | $ 10,763,243 | $ 173,342 | $ 0.02107346 |
| 2026-04-14 | $ 10,643,051 | $ 215,888 | $ 0.02087416 |
| 2026-04-13 | $ 10,482,737 | $ 913,487 | $ 0.02063052 |
| 2026-04-12 | $ 10,785,644 | $ 214,977 | $ 0.02027778 |
| 2026-04-11 | $ 10,808,625 | $ 199,486 | $ 0.02091847 |
| 2026-04-10 | $ 10,898,529 | $ 428,046 | $ 0.02096213 |
| 2026-04-09 | $ 10,866,903 | $ 298,752 | $ 0.02113578 |
| 2026-04-08 | $ 10,578,542 | $ 272,808 | $ 0.02113245 |
| 2026-04-07 | $ 10,386,525 | $ 204,660 | $ 0.02056312 |
| 2026-04-06 | $ 10,373,414 | $ 165,884 | $ 0.02014356 |
| 2026-04-05 | $ 10,434,555 | $ 316,950 | $ 0.02011813 |
| 2026-04-04 | $ 10,232,188 | $ 203,372 | $ 0.02011564 |
| 2026-04-03 | $ 10,263,511 | $ 380,791 | $ 0.01984501 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
