ChainBounty 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 7,391,715 | $ 1,806,485 | N/A |
| 2026-06-23 | $ 7,399,454 | $ 160,172 | $ 0.01423852 |
| 2026-06-22 | $ 7,457,655 | $ 36,089 | $ 0.01425103 |
| 2026-06-21 | $ 7,483,757 | $ 43,086 | $ 0.01436146 |
| 2026-06-20 | $ 7,386,892 | $ 120,107 | $ 0.01441582 |
| 2026-06-19 | $ 7,601,739 | $ 133,589 | $ 0.01422878 |
| 2026-06-18 | $ 8,097,258 | $ 22,327 | $ 0.01464274 |
| 2026-06-17 | $ 8,179,502 | $ 53,658 | $ 0.01559764 |
| 2026-06-16 | $ 8,224,953 | $ 92,267 | $ 0.01575602 |
| 2026-06-15 | $ 8,230,437 | $ 67,518 | $ 0.01584356 |
| 2026-06-14 | $ 8,204,376 | $ 113,256 | $ 0.01587000 |
| 2026-06-13 | $ 8,202,029 | $ 184,879 | $ 0.01579991 |
| 2026-06-12 | $ 8,061,004 | $ 191,309 | $ 0.01580291 |
| 2026-06-11 | $ 7,924,409 | $ 257,637 | $ 0.01553212 |
| 2026-06-10 | $ 7,645,574 | $ 322,012 | $ 0.01525622 |
| 2026-06-09 | $ 7,657,461 | $ 91,165 | $ 0.01472448 |
| 2026-06-08 | $ 7,560,761 | $ 107,478 | $ 0.01474975 |
| 2026-06-07 | $ 7,551,741 | $ 502,114 | $ 0.01456431 |
| 2026-06-06 | $ 7,589,738 | $ 192,889 | $ 0.01454263 |
| 2026-06-05 | $ 8,372,148 | $ 173,061 | $ 0.01462305 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
