Bounty 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 7,292.66 | $ 739.40 | N/A |
| 2026-06-07 | $ 6,712.10 | $ 16.79 | $ 0.00000736 |
| 2026-06-06 | $ 6,753.01 | $ 37.23 | $ 0.00000672 |
| 2026-06-05 | $ 7,476.05 | $ 18.61 | $ 0.00000679 |
| 2026-06-04 | $ 7,749.51 | $ 1.30 | $ 0.00000748 |
| 2026-06-03 | $ 8,106.63 | $ 1.30 | $ 0.00000775 |
| 2026-06-02 | $ 8,790.42 | $ 2.61 | $ 0.00000811 |
| 2026-06-01 | $ 8,753.86 | $ 2.61 | $ 0.00000876 |
| 2026-05-31 | $ 8,884.84 | $ 1.49 | $ 0.00000876 |
| 2026-05-30 | $ 8,884.84 | $ 1.49 | $ 0.00000884 |
| 2026-05-28 | $ 8,967.32 | $ 48.70 | $ 0.00000884 |
| 2026-05-27 | $ 8,947.29 | $ 49.13 | $ 0.00000897 |
| 2026-05-26 | $ 9,019.86 | $ 0.994406 | $ 0.00000896 |
| 2026-05-25 | $ 9,047.68 | $ 8.49 | $ 0.00000897 |
| 2026-05-24 | $ 8,882.73 | $ 8.38 | $ 0.00000906 |
| 2026-05-23 | $ 9,020.48 | $ 9.43 | $ 0.00000889 |
| 2026-05-22 | $ 9,098.68 | $ 1.023 | $ 0.00000903 |
| 2026-05-21 | $ 9,098.68 | $ 1.023 | $ 0.00000910 |
| 2026-05-20 | $ 9,042.32 | $ 19.91 | $ 0.00000910 |
| 2026-05-19 | $ 9,024.59 | $ 19.84 | $ 0.00000905 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
