BountyMarketCap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 5,204,009 | $ 11,562.06 | N/A |
| 2026-04-23 | $ 5,305,643 | $ 11,080.96 | $ 0.052043 |
| 2026-04-22 | $ 5,194,573 | $ 11,331.75 | $ 0.053057 |
| 2026-04-21 | $ 5,165,605 | $ 11,433.02 | $ 0.051948 |
| 2026-04-20 | $ 5,059,799 | $ 10,689.13 | $ 0.051660 |
| 2026-04-19 | $ 5,252,276 | $ 11,950.55 | $ 0.050598 |
| 2026-04-18 | $ 5,407,532 | $ 11,929.82 | $ 0.052504 |
| 2026-04-17 | $ 5,243,766 | $ 9,087.59 | $ 0.054029 |
| 2026-04-16 | $ 5,265,566 | $ 7,647.50 | $ 0.052429 |
| 2026-04-15 | $ 5,194,621 | $ 7,779.00 | $ 0.052676 |
| 2026-04-14 | $ 5,297,516 | $ 9,636.23 | $ 0.051843 |
| 2026-04-13 | $ 4,892,699 | $ 10,924.08 | $ 0.052945 |
| 2026-04-12 | $ 5,098,292 | $ 11,420.20 | $ 0.04891218 |
| 2026-04-11 | $ 5,008,766 | $ 10,879.52 | $ 0.050984 |
| 2026-04-10 | $ 4,883,737 | $ 10,442.44 | $ 0.050087 |
| 2026-04-09 | $ 4,888,199 | $ 10,638.97 | $ 0.04884935 |
| 2026-04-08 | $ 5,028,447 | $ 11,235.79 | $ 0.04890932 |
| 2026-04-07 | $ 4,700,342 | $ 9,913.40 | $ 0.050271 |
| 2026-04-06 | $ 4,726,245 | $ 10,433.78 | $ 0.04704221 |
| 2026-04-05 | $ 4,605,661 | $ 10,195.56 | $ 0.04726245 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
