Bowie 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 99.64 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 605.82 | $ 0.00000935 |
| 2026-06-22 | $ 0.000000000000000000 | $ 540.38 | $ 0.00000972 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,304.51 | $ 0.00000952 |
| 2026-06-20 | $ 0.000000000000000000 | $ 4,660.97 | $ 0.00000986 |
| 2026-06-19 | $ 0.000000000000000000 | $ 26,924 | $ 0.00001228 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,586.39 | $ 0.00001023 |
| 2026-06-17 | $ 0.000000000000000000 | $ 274.64 | $ 0.00000868 |
| 2026-06-16 | $ 0.000000000000000000 | $ 7,661.03 | $ 0.00001006 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,896.41 | $ 0.00000989 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,598.74 | $ 0.00000774 |
| 2026-06-13 | $ 0.000000000000000000 | $ 25,466 | $ 0.00000864 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2,900.58 | $ 0.00001019 |
| 2026-06-11 | $ 0.000000000000000000 | $ 12,684.84 | $ 0.00001088 |
| 2026-06-10 | $ 0.000000000000000000 | $ 145.82 | $ 0.00001009 |
| 2026-06-09 | $ 0.000000000000000000 | $ 11.41 | $ 0.00000909 |
| 2026-06-08 | $ 0.000000000000000000 | $ 11.38 | $ 0.00000947 |
| 2026-06-07 | $ 0.000000000000000000 | $ 315.16 | $ 0.00000944 |
| 2026-06-06 | $ 0.000000000000000000 | $ 4.07 | $ 0.00000883 |
| 2026-06-05 | $ 0.000000000000000000 | $ 7,514.94 | $ 0.00000886 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
