Bowser 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 48,085 | $ 1.24 | N/A |
| 2026-06-04 | $ 49,969 | $ 309.28 | $ 0.000000114301 |
| 2026-06-03 | $ 49,969 | $ 309.28 | $ 0.000000118640 |
| 2026-06-02 | $ 56,535 | $ 4.76 | $ 0.000000118640 |
| 2026-06-01 | $ 57,193 | $ 4.82 | $ 0.000000134385 |
| 2026-05-31 | $ 57,193 | $ 4.82 | $ 0.000000135929 |
| 2026-05-30 | $ 58,097 | $ 24.42 | $ 0.000000135929 |
| 2026-05-29 | $ 58,097 | $ 24.42 | $ 0.000000138100 |
| 2026-05-28 | $ 57,841 | $ 24.41 | $ 0.000000138100 |
| 2026-05-27 | $ 59,829 | $ 21.29 | $ 0.000000137488 |
| 2026-05-26 | $ 59,829 | $ 21.29 | $ 0.000000142093 |
| 2026-05-25 | $ 60,452 | $ 10.11 | $ 0.000000142093 |
| 2026-05-24 | $ 61,270 | $ 9.65 | $ 0.000000143696 |
| 2026-05-23 | $ 61,986 | $ 637.20 | $ 0.000000145552 |
| 2026-05-22 | $ 61,986 | $ 637.20 | $ 0.000000147344 |
| 2026-05-21 | $ 61,621 | $ 1,270.22 | $ 0.000000147344 |
| 2026-05-20 | $ 61,621 | $ 1,270.22 | $ 0.000000146440 |
| 2026-05-19 | $ 61,312 | $ 53.67 | $ 0.000000146440 |
| 2026-05-18 | $ 61,462 | $ 53.91 | $ 0.000000145743 |
| 2026-05-17 | $ 61,462 | $ 53.91 | $ 0.000000146393 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
