Bowser 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 116,714 | $ 1.77 | N/A |
| 2026-10-22 | $ 120,845 | $ 228.84 | $ 0.000000277434 |
| 2026-10-21 | $ 121,762 | $ 9.08 | $ 0.000000287255 |
| 2026-10-20 | $ 105,513 | $ 18.84 | $ 0.000000289435 |
| 2026-10-19 | $ 120,353 | $ 21.54 | $ 0.000000250809 |
| 2026-10-18 | $ 119,413 | $ 858.29 | $ 0.000000286084 |
| 2026-10-17 | $ 123,603 | $ 881.82 | $ 0.000000283850 |
| 2026-10-15 | $ 129,299 | $ 2.37 | $ 0.000000293811 |
| 2026-10-14 | $ 132,253 | $ 1.48 | $ 0.000000307351 |
| 2026-10-12 | $ 135,621 | $ 739.74 | $ 0.000000314371 |
| 2026-10-11 | $ 133,726 | $ 729.86 | $ 0.000000322378 |
| 2026-10-09 | $ 139,464 | $ 0.976993 | $ 0.000000317873 |
| 2026-10-08 | $ 144,654 | $ 46.05 | $ 0.000000331512 |
| 2026-10-07 | $ 152,848 | $ 1.14 | $ 0.000000343849 |
| 2026-10-06 | $ 154,015 | $ 3,026.06 | $ 0.000000363327 |
| 2026-10-05 | $ 154,235 | $ 2,997.07 | $ 0.000000366102 |
| 2026-10-04 | $ 189,108 | $ 897.89 | $ 0.000000366624 |
| 2026-10-03 | $ 183,858 | $ 5,237.25 | $ 0.000000449518 |
| 2026-10-02 | $ 139,288 | $ 5,966.46 | $ 0.000000437039 |
| 2026-10-01 | $ 107,119 | $ 534.83 | $ 0.000000331094 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
