Bozo Benk 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 293,242 | $ 92.62 | N/A |
| 2026-04-21 | $ 296,494 | $ 3,606.68 | $ 0.00036703 |
| 2026-04-20 | $ 214,751 | $ 463.11 | $ 0.00037010 |
| 2026-04-19 | $ 228,745 | $ 268.42 | $ 0.00026879 |
| 2026-04-18 | $ 234,896 | $ 271.60 | $ 0.00028630 |
| 2026-04-17 | $ 225,678 | $ 1,403.09 | $ 0.00029400 |
| 2026-04-16 | $ 252,926 | $ 3.87 | $ 0.00028261 |
| 2026-04-15 | $ 250,020 | $ 396.29 | $ 0.00031657 |
| 2026-04-14 | $ 255,647 | $ 94.62 | $ 0.00031293 |
| 2026-04-13 | $ 243,118 | $ 379.39 | $ 0.00031947 |
| 2026-04-12 | $ 234,757 | $ 1,280.18 | $ 0.00030430 |
| 2026-04-11 | $ 269,926 | $ 252.32 | $ 0.00029232 |
| 2026-04-10 | $ 260,071 | $ 152.53 | $ 0.00033785 |
| 2026-04-09 | $ 266,668 | $ 820.31 | $ 0.00032551 |
| 2026-04-08 | $ 299,635 | $ 175.24 | $ 0.00033384 |
| 2026-04-07 | $ 269,122 | $ 1,338.97 | $ 0.00037503 |
| 2026-04-06 | $ 309,308 | $ 75.92 | $ 0.00033684 |
| 2026-04-05 | $ 302,992 | $ 124.46 | $ 0.00038983 |
| 2026-04-04 | $ 303,646 | $ 848.88 | $ 0.00037923 |
| 2026-04-03 | $ 333,971 | $ 205.82 | $ 0.00037946 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
