BRACKY 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 33,854 | $ 31.80 | N/A |
| 2026-06-23 | $ 34,101 | $ 1,027.38 | $ 0.000000362900 |
| 2026-06-22 | $ 36,373 | $ 3.44 | $ 0.000000375727 |
| 2026-06-21 | $ 37,715 | $ 12.79 | $ 0.000000400519 |
| 2026-06-20 | $ 36,217 | $ 1,056.97 | $ 0.000000415333 |
| 2026-06-19 | $ 38,108 | $ 26.77 | $ 0.000000398941 |
| 2026-06-18 | $ 38,829 | $ 7.56 | $ 0.000000431546 |
| 2026-06-17 | $ 40,694 | $ 374.96 | $ 0.000000439714 |
| 2026-06-16 | $ 41,009 | $ 2.37 | $ 0.000000461171 |
| 2026-06-15 | $ 39,367 | $ 36.72 | $ 0.000000464202 |
| 2026-06-14 | $ 38,402 | $ 13.88 | $ 0.000000445807 |
| 2026-06-13 | $ 38,106 | $ 1.40 | $ 0.000000434875 |
| 2026-06-12 | $ 38,238 | $ 1.67 | $ 0.000000431521 |
| 2026-06-11 | $ 37,770 | $ 1.39 | $ 0.000000432152 |
| 2026-06-10 | $ 37,391 | $ 8.29 | $ 0.000000427721 |
| 2026-06-09 | $ 39,391 | $ 39.38 | $ 0.000000423802 |
| 2026-06-08 | $ 38,592 | $ 7.33 | $ 0.000000446044 |
| 2026-06-07 | $ 36,586 | $ 36.73 | $ 0.000000435346 |
| 2026-06-06 | $ 36,086 | $ 34.54 | $ 0.000000414248 |
| 2026-06-05 | $ 40,447 | $ 47.02 | $ 0.000000410864 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
