Brain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 591,876 | $ 28,725 | N/A |
| 2026-04-22 | $ 579,866 | $ 14,971.81 | $ 1.076 |
| 2026-04-21 | $ 593,439 | $ 12,546.71 | $ 1.057 |
| 2026-04-20 | $ 592,875 | $ 69,266 | $ 1.080 |
| 2026-04-19 | $ 604,050 | $ 2,336.72 | $ 1.079 |
| 2026-04-18 | $ 639,654 | $ 7,812.83 | $ 1.098 |
| 2026-04-17 | $ 624,477 | $ 25,137 | $ 1.16 |
| 2026-04-16 | $ 588,341 | $ 40,591 | $ 1.14 |
| 2026-04-15 | $ 566,280 | $ 83,440 | $ 1.070 |
| 2026-04-14 | $ 675,840 | $ 111,790 | $ 1.030 |
| 2026-04-13 | $ 681,263 | $ 12,636.82 | $ 1.23 |
| 2026-04-12 | $ 714,166 | $ 37,295 | $ 1.24 |
| 2026-04-11 | $ 668,661 | $ 358,981 | $ 1.30 |
| 2026-04-10 | $ 845,243 | $ 265,304 | $ 1.22 |
| 2026-04-09 | $ 850,656 | $ 164,408 | $ 1.54 |
| 2026-04-08 | $ 953,730 | $ 214,575 | $ 1.63 |
| 2026-04-07 | $ 819,367 | $ 84,263 | $ 1.73 |
| 2026-04-06 | $ 849,710 | $ 24,255 | $ 1.49 |
| 2026-04-05 | $ 816,887 | $ 106,626 | $ 1.55 |
| 2026-04-04 | $ 798,148 | $ 146,628 | $ 1.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
