Brainedge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 491,614 | $ 20,540 | N/A |
| 2026-04-20 | $ 479,864 | $ 19,283.49 | $ 0.00671103 |
| 2026-04-19 | $ 490,798 | $ 14,103.42 | $ 0.00655947 |
| 2026-04-18 | $ 490,798 | $ 14,103.42 | $ 0.00670409 |
| 2026-04-15 | $ 500,223 | $ 77.69 | $ 0.00670409 |
| 2026-04-14 | $ 500,213 | $ 6,461.46 | $ 0.00683072 |
| 2026-04-13 | $ 500,059 | $ 20,513 | $ 0.00683058 |
| 2026-04-12 | $ 518,392 | $ 20,196 | $ 0.00682848 |
| 2026-04-11 | $ 518,306 | $ 20,040 | $ 0.00708177 |
| 2026-04-10 | $ 508,054 | $ 20,273 | $ 0.00707766 |
| 2026-04-09 | $ 508,346 | $ 20,569 | $ 0.00693766 |
| 2026-04-08 | $ 515,239 | $ 19,897.56 | $ 0.00694165 |
| 2026-04-07 | $ 492,524 | $ 20,765 | $ 0.00703578 |
| 2026-04-06 | $ 497,778 | $ 16,537.75 | $ 0.00672259 |
| 2026-04-05 | $ 486,772 | $ 23,747 | $ 0.00679734 |
| 2026-04-04 | $ 483,630 | $ 20,116 | $ 0.00664704 |
| 2026-04-03 | $ 483,350 | $ 19,936.49 | $ 0.00660415 |
| 2026-04-02 | $ 493,217 | $ 17,866.72 | $ 0.00660140 |
| 2026-04-01 | $ 493,113 | $ 22,299 | $ 0.00673622 |
| 2026-03-31 | $ 481,745 | $ 19,582.66 | $ 0.00673065 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
