Brainrot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,229.12 | $ 19.94 | N/A |
| 2026-06-03 | $ 7,496.50 | $ 38.00 | $ 0.00000621 |
| 2026-06-02 | $ 7,709.21 | $ 158.81 | $ 0.00000750 |
| 2026-06-01 | $ 7,810.47 | $ 8.01 | $ 0.00000771 |
| 2026-05-31 | $ 8,067.78 | $ 161.17 | $ 0.00000781 |
| 2026-05-30 | $ 7,981.25 | $ 336.08 | $ 0.00000807 |
| 2026-05-29 | $ 7,823.37 | $ 288.60 | $ 0.00000798 |
| 2026-05-28 | $ 9,516.18 | $ 128.76 | $ 0.00000782 |
| 2026-05-27 | $ 10,208.43 | $ 124.63 | $ 0.00000952 |
| 2026-05-26 | $ 10,208.43 | $ 124.63 | $ 0.00001021 |
| 2026-05-25 | $ 10,414.85 | $ 11.82 | $ 0.00001021 |
| 2026-05-24 | $ 10,395.04 | $ 8.36 | $ 0.00001041 |
| 2026-05-23 | $ 10,300.87 | $ 229.08 | $ 0.00001040 |
| 2026-05-22 | $ 10,413.52 | $ 20.98 | $ 0.00001023 |
| 2026-05-21 | $ 9,456.76 | $ 511.03 | $ 0.00001041 |
| 2026-05-20 | $ 8,905.33 | $ 186.70 | $ 0.00000946 |
| 2026-05-19 | $ 8,824.72 | $ 224.37 | $ 0.00000891 |
| 2026-05-18 | $ 8,366.41 | $ 238.26 | $ 0.00000893 |
| 2026-05-17 | $ 9,117.57 | $ 193.23 | $ 0.00000836 |
| 2026-05-16 | $ 10,059.91 | $ 95.67 | $ 0.00000912 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
