brainrot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 20,341 | $ 35.67 | N/A |
| 2026-04-19 | $ 21,107 | $ 157.10 | $ 0.00002034 |
| 2026-04-18 | $ 22,089 | $ 629.26 | $ 0.00002112 |
| 2026-04-17 | $ 20,866 | $ 560.06 | $ 0.00002209 |
| 2026-04-16 | $ 20,561 | $ 275.30 | $ 0.00002087 |
| 2026-04-15 | $ 21,471 | $ 299.29 | $ 0.00002068 |
| 2026-04-14 | $ 21,942 | $ 321.43 | $ 0.00002147 |
| 2026-04-13 | $ 20,281 | $ 246.60 | $ 0.00002195 |
| 2026-04-12 | $ 22,251 | $ 1,321.89 | $ 0.00002028 |
| 2026-04-11 | $ 20,833 | $ 4,857.85 | $ 0.00002225 |
| 2026-04-10 | $ 18,015.21 | $ 128.12 | $ 0.00002084 |
| 2026-04-09 | $ 18,401.77 | $ 34.29 | $ 0.00001802 |
| 2026-04-08 | $ 19,097.20 | $ 4,026.76 | $ 0.00001840 |
| 2026-04-07 | $ 17,904.01 | $ 638.58 | $ 0.00001932 |
| 2026-04-06 | $ 18,013.06 | $ 424.98 | $ 0.00001791 |
| 2026-04-05 | $ 18,861.23 | $ 2,983.91 | $ 0.00001801 |
| 2026-04-04 | $ 19,918.69 | $ 5,794.41 | $ 0.00001886 |
| 2026-04-03 | $ 15,879.05 | $ 599.11 | $ 0.00001992 |
| 2026-04-02 | $ 14,990.77 | $ 117.73 | $ 0.00001580 |
| 2026-04-01 | $ 15,009.13 | $ 317.63 | $ 0.00001499 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
