Brasa Staked FOGO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 1,806,554 | $ 715.40 | N/A |
| 2026-04-23 | $ 1,841,848 | $ 1,001.26 | $ 0.02643971 |
| 2026-04-22 | $ 1,933,087 | $ 665.11 | $ 0.02682204 |
| 2026-04-21 | $ 1,889,086 | $ 631.85 | $ 0.02831729 |
| 2026-04-20 | $ 1,971,188 | $ 967.60 | $ 0.02749660 |
| 2026-04-19 | $ 1,962,507 | $ 1,548.05 | $ 0.02865311 |
| 2026-04-18 | $ 1,941,302 | $ 2,164.77 | $ 0.02858421 |
| 2026-04-17 | $ 1,869,928 | $ 6,104.56 | $ 0.02823188 |
| 2026-04-16 | $ 1,812,377 | $ 2,983.20 | $ 0.02737655 |
| 2026-04-15 | $ 1,817,293 | $ 2,767.15 | $ 0.02640990 |
| 2026-04-14 | $ 1,752,483 | $ 779.82 | $ 0.02642218 |
| 2026-04-13 | $ 1,634,782 | $ 281.31 | $ 0.02530793 |
| 2026-04-12 | $ 1,685,246 | $ 314.97 | $ 0.02375427 |
| 2026-04-11 | $ 1,739,380 | $ 1,627.51 | $ 0.02434666 |
| 2026-04-10 | $ 1,842,082 | $ 2,379.47 | $ 0.02527492 |
| 2026-04-09 | $ 1,838,049 | $ 212.98 | $ 0.02674602 |
| 2026-04-08 | $ 1,790,061 | $ 14,226.71 | $ 0.02666557 |
| 2026-04-07 | $ 1,786,539 | $ 2,376.37 | $ 0.02596651 |
| 2026-04-06 | $ 1,866,211 | $ 1,008.00 | $ 0.02591771 |
| 2026-04-05 | $ 1,688,251 | $ 778.67 | $ 0.02703443 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
