BRAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 102,672 | $ 421.47 | N/A |
| 2026-04-19 | $ 107,262 | $ 588.78 | $ 0.00010266 |
| 2026-04-18 | $ 117,905 | $ 422.17 | $ 0.00010722 |
| 2026-04-17 | $ 118,630 | $ 744.89 | $ 0.00011848 |
| 2026-04-16 | $ 101,108 | $ 237.98 | $ 0.00011863 |
| 2026-04-15 | $ 98,294 | $ 235.53 | $ 0.00010112 |
| 2026-04-14 | $ 101,482 | $ 455.35 | $ 0.00009829 |
| 2026-04-13 | $ 98,546 | $ 322.79 | $ 0.00010148 |
| 2026-04-12 | $ 102,961 | $ 455.37 | $ 0.00009855 |
| 2026-04-11 | $ 103,440 | $ 591.99 | $ 0.00010295 |
| 2026-04-10 | $ 103,956 | $ 5.87 | $ 0.00010344 |
| 2026-04-09 | $ 102,293 | $ 178.36 | $ 0.00010396 |
| 2026-04-08 | $ 104,714 | $ 138.47 | $ 0.00010229 |
| 2026-04-07 | $ 96,813 | $ 117.58 | $ 0.00010471 |
| 2026-04-06 | $ 93,044 | $ 126.43 | $ 0.00009681 |
| 2026-04-05 | $ 95,981 | $ 334.29 | $ 0.00009304 |
| 2026-04-04 | $ 88,499 | $ 44.25 | $ 0.00009598 |
| 2026-04-03 | $ 88,244 | $ 495.81 | $ 0.00009051 |
| 2026-04-02 | $ 87,627 | $ 459.17 | $ 0.00008824 |
| 2026-04-01 | $ 91,520 | $ 121.62 | $ 0.00008763 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
