Brazilian real 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 190,353 | $ 378.70 | N/A |
| 2026-04-22 | $ 190,265 | $ 346.21 | $ 0.199086 |
| 2026-04-21 | $ 189,077 | $ 327.51 | $ 0.199012 |
| 2026-04-20 | $ 187,693 | $ 2,834.34 | $ 0.197769 |
| 2026-04-19 | $ 189,624 | $ 1,308.36 | $ 0.196320 |
| 2026-04-18 | $ 189,961 | $ 1,779.11 | $ 0.198304 |
| 2026-04-17 | $ 187,572 | $ 369.84 | $ 0.197485 |
| 2026-04-16 | $ 187,659 | $ 788.18 | $ 0.197227 |
| 2026-04-15 | $ 187,433 | $ 2,646.45 | $ 0.197313 |
| 2026-04-14 | $ 187,426 | $ 1,901.32 | $ 0.197074 |
| 2026-04-13 | $ 186,586 | $ 936.74 | $ 0.196192 |
| 2026-04-12 | $ 186,126 | $ 1,811.71 | $ 0.196172 |
| 2026-04-11 | $ 185,839 | $ 3,669.22 | $ 0.195721 |
| 2026-04-10 | $ 185,121 | $ 702.68 | $ 0.196464 |
| 2026-04-09 | $ 167,391 | $ 2,955.49 | $ 0.194651 |
| 2026-04-08 | $ 167,087 | $ 1,230.21 | $ 0.193282 |
| 2026-04-07 | $ 166,324 | $ 595.30 | $ 0.192912 |
| 2026-04-06 | $ 137,138 | $ 509.91 | $ 0.192761 |
| 2026-04-05 | $ 137,130 | $ 374.96 | $ 0.192490 |
| 2026-04-04 | $ 136,285 | $ 357.74 | $ 0.192478 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
