Bread 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 406,523 | $ 3,240.23 | N/A |
| 2026-06-04 | $ 408,199 | $ 1,148.52 | $ 0.999361 |
| 2026-06-03 | $ 409,023 | $ 87.01 | $ 0.999575 |
| 2026-06-02 | $ 408,737 | $ 381.25 | $ 0.999925 |
| 2026-06-01 | $ 410,129 | $ 500.18 | $ 0.999302 |
| 2026-05-31 | $ 410,168 | $ 500.24 | $ 0.999646 |
| 2026-05-30 | $ 410,321 | $ 43.48 | $ 0.999762 |
| 2026-05-29 | $ 413,199 | $ 1,621.60 | $ 0.999571 |
| 2026-05-28 | $ 413,742 | $ 4,240.05 | $ 0.999547 |
| 2026-05-27 | $ 411,619 | $ 12.06 | $ 0.999001 |
| 2026-05-26 | $ 411,616 | $ 2.86 | $ 0.999024 |
| 2026-05-25 | $ 411,632 | $ 5.41 | $ 0.998980 |
| 2026-05-24 | $ 411,957 | $ 15.45 | $ 0.999010 |
| 2026-05-23 | $ 411,393 | $ 14.77 | $ 0.999848 |
| 2026-05-22 | $ 411,393 | $ 14.77 | $ 0.998975 |
| 2026-05-21 | $ 411,370 | $ 25.29 | $ 0.998975 |
| 2026-05-20 | $ 411,417 | $ 2.20 | $ 0.998966 |
| 2026-05-19 | $ 411,405 | $ 32.79 | $ 0.999102 |
| 2026-05-18 | $ 411,708 | $ 469.90 | $ 0.999076 |
| 2026-05-17 | $ 411,640 | $ 41.28 | $ 0.998906 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
