Bread 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 416,819 | $ 692.08 | N/A |
| 2026-04-18 | $ 417,175 | $ 1,606.25 | $ 0.998990 |
| 2026-04-17 | $ 418,018 | $ 3.87 | $ 0.999013 |
| 2026-04-16 | $ 417,915 | $ 814.77 | $ 0.999248 |
| 2026-04-15 | $ 418,228 | $ 3,578.03 | $ 0.999187 |
| 2026-04-14 | $ 420,417 | $ 21.74 | $ 0.998894 |
| 2026-04-13 | $ 412,618 | $ 1,416.23 | $ 0.999844 |
| 2026-04-12 | $ 413,675 | $ 6.40 | $ 0.999207 |
| 2026-04-11 | $ 413,310 | $ 4,784.95 | $ 1.000 |
| 2026-04-10 | $ 416,064 | $ 195.94 | $ 0.999189 |
| 2026-04-09 | $ 415,750 | $ 10.02 | $ 1.000 |
| 2026-04-08 | $ 415,061 | $ 31.26 | $ 0.999142 |
| 2026-04-07 | $ 415,136 | $ 9.97 | $ 0.999860 |
| 2026-04-06 | $ 415,324 | $ 2.61 | $ 1.000 |
| 2026-04-05 | $ 415,369 | $ 4,756.79 | $ 1.000 |
| 2026-04-04 | $ 417,348 | $ 5.46 | $ 1.000 |
| 2026-04-03 | $ 417,672 | $ 2,030.81 | $ 0.999251 |
| 2026-04-02 | $ 422,229 | $ 1,088.21 | $ 1.000 |
| 2026-04-01 | $ 422,940 | $ 31.15 | $ 0.999944 |
| 2026-03-31 | $ 422,971 | $ 279.07 | $ 0.999877 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
